Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Strive 500 Etf

Mercato: NYSE

47,34
-0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5847,345+0,01%200
21.59.5847,34INV.200
21.59.5447,37+0,06%800
21.59.5047,40+0,13%109
21.59.4947,39+0,11%100
21.59.4247,41+0,15%100
21.50.0447,49+0,32%100
21.47.2447,475+0,29%100
21.36.0347,41+0,15%107
21.33.2247,39+0,11%335
21.22.3747,40+0,13%100
21.15.5247,405+0,14%424
21.14.3047,439+0,21%105
21.00.3147,345+0,01%100
20.47.4547,39+0,11%600
20.22.0547,49+0,32%100
20.15.1247,50+0,34%200
20.08.3247,51+0,36%100
20.01.4047,49+0,32%152
19.59.0647,485+0,31%105
19.54.3547,505+0,35%100
19.52.2647,51+0,36%200
19.52.1147,53+0,40%111
19.52.1047,50+0,34%400
19.52.1047,53+0,40%300
19.52.1047,52+0,38%100
19.52.1047,495+0,33%100
19.52.1047,48+0,30%100
19.52.1047,47+0,27%100
19.52.1047,53+0,40%500
OraValoreVar.%Volume
19.36.0147,525+0,39%550
19.26.4247,505+0,35%4.120
19.20.4047,5197+0,38%157
19.20.2647,5399+0,42%263
19.19.5647,53+0,40%140
19.15.5747,54+0,42%103
19.09.2147,60+0,55%200
19.05.3747,59+0,53%100
19.01.1647,54+0,42%500
18.44.3947,525+0,39%257
18.39.1447,53+0,40%207
18.36.0047,535+0,41%179
18.11.3047,54+0,42%100
18.11.1247,52+0,38%100
17.58.0947,57+0,49%150
17.57.0747,59+0,53%100
17.51.1047,55+0,44%200
17.51.0947,57+0,49%100
17.51.0847,56+0,46%300
17.51.0447,60+0,55%100
17.51.0447,61+0,57%100
17.51.0347,62+0,59%100
17.50.5547,615+0,58%504
17.45.2647,65+0,65%220
17.35.4347,53+0,40%100
17.35.4347,55+0,44%100
17.35.4347,53+0,40%200
17.35.4347,55+0,44%100
17.35.4347,53+0,40%100
17.35.4347,55+0,44%100
OraValoreVar.%Volume
17.35.4347,57+0,49%100
17.35.4347,55+0,44%200
17.22.3147,47+0,27%400
17.17.0547,3301-0,02%3.154
17.16.2047,365+0,05%100
17.16.1847,38+0,08%500
17.15.2647,3438+0,01%100
17.15.1047,355+0,03%100
17.13.4347,37+0,06%600
17.08.3347,405+0,14%200
17.03.1047,435+0,20%200
17.00.0147,38+0,08%215
16.54.4547,41+0,15%136
16.54.1447,395+0,12%423
16.44.4147,385+0,10%105
16.40.3047,345+0,01%100
16.39.2947,3797+0,08%425
16.37.5647,3601+0,04%316
16.31.1647,4777+0,29%800
16.31.1647,46+0,25%450
16.26.2747,475+0,29%143
16.24.0147,4401+0,21%2.415
16.16.2247,46+0,25%200
16.13.0647,48+0,30%145
15.57.0247,30-0,08%300
15.55.4147,22-0,25%100
15.46.3747,14-0,42%100
15.42.1447,13-0,44%100
15.41.2547,1075-0,49%200
15.39.3747,13-0,44%625
OraValoreVar.%Volume
15.39.0147,15-0,40%106
15.36.5747,13-0,44%200
15.34.1947,06-0,59%400
15.34.1347,01-0,70%400
15.32.2847,21-0,27%200
15.31.3047,16-0,38%100
15.30.3347,06-0,59%100
15.30.0147,14-0,42%183
1.00.0047,459+0,25%114

(*) I dati sono limitati agli ultimi 100 contratti.

```