Milano 15:51
52.246 +1,36%
Nasdaq 15:51
30.071 +1,44%
Dow Jones 15:51
51.825 +0,27%
Londra 15:51
10.733 +0,69%
Francoforte 15:51
25.536 +0,92%

Strive

Mercato: NASDAQ - National

30,381
+0,97%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.51.4230,3813+0,97%3.000
15.51.4230,375+0,95%100
15.51.4130,37+0,93%349
15.51.3830,3501+0,86%600
15.51.3830,38+0,96%200
15.51.3830,395+1,01%600
15.51.3630,40+1,03%192
15.51.3630,39+1,00%464
15.51.3630,40+1,03%335
15.51.3530,4115+1,07%200
15.51.3430,42+1,10%100
15.51.3230,43+1,13%100
15.51.3230,415+1,08%150
15.51.3230,43+1,13%500
15.51.3130,40+1,03%360
15.51.3130,39+1,00%1.900
15.51.3030,3815+0,97%130
15.51.2930,375+0,95%500
15.51.2930,3899+1,00%239
15.51.2930,372+0,94%150
15.51.2930,39+1,00%100
15.51.2730,375+0,95%800
15.51.2630,3893+0,99%444
15.51.2630,38+0,96%1.050
15.51.2230,36+0,90%700
15.51.2230,32+0,76%600
15.51.2230,33+0,80%200
15.51.2230,3198+0,76%200
15.51.2230,32+0,76%1.248
15.51.2130,315+0,75%100
OraValoreVar.%Volume
15.51.2030,32+0,76%414
15.51.2030,3401+0,83%500
15.51.2030,34+0,83%300
15.51.1930,35+0,86%1.287
15.51.1930,34+0,83%200
15.51.1930,35+0,86%200
15.51.1930,36+0,90%400
15.51.1930,35+0,86%100
15.51.1930,335+0,81%100
15.51.1930,34+0,83%200
15.51.1930,335+0,81%200
15.51.1930,35+0,86%100
15.51.1930,335+0,81%700
15.51.1930,34+0,83%225
15.51.1930,33+0,80%100
15.51.1930,34+0,83%105
15.51.1930,33+0,80%160
15.51.1930,325+0,78%100
15.51.1930,33+0,80%493
15.51.1930,34+0,83%198
15.51.1930,33+0,80%200
15.51.1930,325+0,78%300
15.51.1930,33+0,80%200
15.51.1930,335+0,81%100
15.51.1930,34+0,83%366
15.51.1930,335+0,81%100
15.51.1930,33+0,80%255
15.51.1930,35+0,86%670
15.51.1930,34+0,83%400
15.51.1930,335+0,81%100
OraValoreVar.%Volume
15.51.1930,34+0,83%300
15.51.1930,38+0,96%200
15.51.1930,35+0,86%126
15.51.1930,34+0,83%100
15.51.1930,36+0,90%200
15.51.1930,35+0,86%160
15.51.1930,34+0,83%300
15.51.1930,36+0,90%100
15.51.1930,35+0,86%421
15.51.1930,33+0,80%701
15.51.1930,32+0,76%100
15.51.1930,33+0,80%121
15.51.1930,35+0,86%100
15.51.1930,34+0,83%100
15.51.1930,35+0,86%306
15.51.1930,34+0,83%900
15.51.1930,33+0,80%200
15.51.1930,32+0,76%421
15.51.1930,30+0,70%724
15.51.1930,29+0,66%700
15.51.1930,28+0,63%100
15.51.1930,30+0,70%100
15.51.1930,28+0,63%1.800
15.51.1930,30+0,70%2.900
15.51.1930,31+0,73%224
15.51.1930,32+0,76%2.064
15.51.1830,31+0,73%11.857
15.51.1630,32+0,76%4.280
15.51.1530,315+0,75%200
15.51.1530,31+0,73%2.480
OraValoreVar.%Volume
15.51.1430,315+0,75%100
15.51.1430,31+0,73%300
15.51.1330,315+0,75%200
15.51.1130,31+0,73%100
15.51.1030,315+0,75%100
15.51.0930,31+0,73%417
15.51.0930,315+0,75%100
15.51.0930,32+0,76%3.809
15.51.0530,31+0,73%7.066
15.51.0430,315+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```