Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive Emerging Markets Ex-China Etf

Mercato: NYSE

38,126
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.50.3538,126-0,27%107
20.02.4438,0718-0,41%175
20.01.3738,20-0,07%116
20.00.3538,1001-0,34%250
20.00.0938,21-0,05%100
19.51.5238,15-0,21%100
19.50.3138,13-0,26%800
19.50.1938,14-0,23%200
19.50.1938,15-0,21%200
19.50.1938,14-0,23%246
19.50.1938,15-0,21%100
19.50.1938,13-0,26%100
19.50.1938,15-0,21%200
19.18.2638,12-0,28%100
18.13.3038,325+0,25%329
18.03.0038,35+0,32%100
17.26.0538,2901+0,16%100
17.26.0538,345+0,31%200
17.04.4438,3701+0,37%144
16.56.0138,47+0,63%1.000
16.56.0138,465+0,62%162
16.56.0138,47+0,63%300
16.56.0138,465+0,62%300
16.56.0138,47+0,63%300
16.56.0138,505+0,72%160
16.51.2038,53+0,79%2.770
16.06.5838,46+0,61%721
15.45.1038,26+0,08%400
15.34.4738,3591+0,34%417
15.22.5138,35+0,32%100
OraValoreVar.%Volume
15.16.1538,26+0,08%100
15.16.1538,2601+0,08%100
15.16.1538,25+0,06%100
15.02.0638,06-0,44%288
14.39.1338,71+1,26%177
0.00.0038,34+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```