Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive Natural Resources And Security Etf

Mercato: NYSE

45,59
+1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5145,59INV.138
20.47.3645,45-0,31%300
20.34.0245,53-0,13%100
20.34.0245,55-0,09%200
20.23.4845,5045-0,19%200
20.18.5645,48-0,24%241
20.13.3145,56-0,07%300
20.03.3245,39-0,44%350
20.01.2345,41-0,39%100
20.01.1845,435-0,34%100
19.56.2545,443-0,32%129
19.55.2945,4798-0,24%778
19.43.3045,46-0,29%100
19.43.0545,43-0,35%100
19.20.0345,44-0,33%100
19.20.0345,47-0,26%284
19.20.0345,46-0,29%300
19.20.0345,46-0,29%100
19.05.1045,48-0,24%100
19.05.0045,4986-0,20%369
19.02.3145,45-0,31%499
18.55.1945,505-0,19%138
18.55.1945,53-0,13%100
18.55.1945,57-0,04%300
18.49.0345,505-0,19%352
18.49.0345,57-0,04%200
18.49.0345,58-0,02%200
18.13.3045,55-0,09%197
17.51.0145,67+0,18%184
17.11.1445,69+0,22%100
OraValoreVar.%Volume
17.01.0245,70+0,24%109
16.34.4745,84+0,55%220
16.30.5745,80+0,46%100
16.23.3945,73+0,31%100
16.04.3745,66+0,15%100
16.00.3845,55-0,09%100
15.57.4745,5362-0,12%125
15.26.0245,48-0,24%275
15.26.0245,4395-0,33%275
15.16.1545,40-0,42%100
15.16.1545,39-0,44%200
15.15.3145,44-0,33%100
15.15.0945,395-0,43%100
15.10.5945,384-0,45%200
15.02.5145,28-0,68%120
14.59.3545,44-0,33%100
14.57.4945,42-0,37%100
14.54.0845,2112-0,83%600
14.54.0845,32-0,59%100
14.54.0845,38-0,46%100
14.53.2745,39-0,44%100
14.52.0945,48-0,24%100
14.52.0545,47-0,26%100
14.36.2645,37-0,48%100
14.36.1545,42-0,37%1.473
0.00.0045,06-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```