Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Strive U.S. Semiconductor Etf

Mercato: NYSE

107,92
+2,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.33.13107,92+0,28%4.823
21.00.04107,6624+0,04%233
20.57.21107,8201+0,18%500
20.52.28107,97+0,32%100
20.27.31108,39+0,71%100
20.19.50108,209+0,55%100
20.11.44107,98+0,33%102
20.00.22107,84+0,20%936
19.51.30107,94+0,30%300
19.51.14107,95+0,31%300
19.50.47108,02+0,37%300
19.10.38108,0192+0,37%444
18.37.56107,65+0,03%390
18.27.18107,61-0,01%175
18.01.41107,04-0,54%181
17.57.38107,11-0,47%100
17.40.09107,1404-0,45%124
17.40.09107,1301-0,46%151
17.29.02107,09-0,49%125
16.45.36106,835-0,73%393
16.39.18106,5849-0,96%207
16.39.17106,585-0,96%207
16.27.25106,695-0,86%250
16.24.35106,6999-0,86%1.000
16.11.56105,7225-1,76%236
16.00.30106,175-1,34%100
15.49.05105,63-1,85%473
15.46.48105,985-1,52%232
15.41.07107,11-0,47%100
15.41.05107,12-0,47%100
OraValoreVar.%Volume
15.41.05107,13-0,46%100
15.38.41106,4817-1,06%180
15.37.59106,70-0,86%500
15.37.52106,875-0,69%100
15.37.34106,75-0,81%1.277
15.37.19106,7399-0,82%931
15.35.42107,15-0,44%100
1.00.00105,638-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```