Su Group

ISIN: KYG8552M1419 - Mercato: NASDAQ - National

0,558

+18,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	,558	+0,40%	400	223,20
21.59.48	,56	+0,76%	400	224,00
21.59.43	,5597	+0,70%	500	279,85
21.59.39	,5617	+1,06%	100	56,17
21.59.39	,558	+0,40%	100	55,80
21.59.39	,5581	+0,41%	300	167,43
21.59.36	,5655	+1,75%	400	226,20
21.59.36	,56	+0,76%	2.711	1.518,16
21.59.24	,5593	+0,63%	400	223,72
21.59.24	,566	+1,84%	200	113,20
21.59.23	,5632	+1,33%	1.000	563,20
21.59.18	,566	+1,84%	1.100	622,60
21.59.15	,5572	+0,25%	100	55,72
21.59.15	,5573	+0,27%	100	55,73
21.59.14	,5614	+1,01%	200	112,28
21.59.14	,5617	+1,06%	259	145,48
21.59.14	,5616	+1,04%	3.100	1.740,96
21.59.13	,5571	+0,23%	100	55,71
21.59.13	,5615	+1,03%	100	56,15
21.59.13	,5572	+0,25%	100	55,72
21.59.13	,5571	+0,23%	8.189	4.562,09
21.59.13	,5572	+0,25%	100	55,72
21.59.13	,5571	+0,23%	185	103,06
21.59.13	,5572	+0,25%	100	55,72
21.59.13	,5571	+0,23%	610	339,83
21.59.13	,5572	+0,25%	710	395,61
21.59.13	,5571	+0,23%	210	116,99
21.59.13	,5572	+0,25%	100	55,72
21.59.13	,5571	+0,23%	500	278,55
21.59.13	,5572	+0,25%	100	55,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	,5571	+0,23%	100	55,71
21.59.13	,5573	+0,27%	1.000	557,30
21.59.12	,566	+1,84%	500	283,00
21.59.01	,5662	+1,87%	100	56,62
21.59.00	,5645	+1,57%	222	125,32
21.59.00	,5662	+1,87%	100	56,62
21.58.57	,5616	+1,04%	1.100	617,76
21.58.52	,5662	+1,87%	400	226,48
21.58.45	,5616	+1,04%	300	168,48
21.58.44	,5571	+0,23%	100	55,71
21.58.44	,5582	+0,43%	1.000	558,20
21.58.44	,5583	+0,45%	100	55,83
21.58.44	,5577	+0,34%	200	111,54
21.58.44	,5571	+0,23%	100	55,71
21.58.44	,558	+0,40%	100	55,80
21.58.44	,5589	+0,56%	100	55,89
21.58.44	,5592	+0,61%	400	223,68
21.58.44	,5595	+0,67%	400	223,80
21.58.44	,5582	+0,43%	400	223,28
21.58.44	,5589	+0,56%	100	55,89
21.58.43	,5662	+1,87%	200	113,24
21.58.41	,557	+0,22%	100	55,70
21.58.41	,5636	+1,40%	100	56,36
21.58.41	,5629	+1,28%	200	112,58
21.58.41	,5634	+1,37%	100	56,34
21.58.41	,5662	+1,87%	500	283,10
21.58.37	,565	+1,66%	278	157,07
21.58.37	,5643	+1,53%	100	56,43
21.58.37	,56	+0,76%	222	124,32
21.58.36	,5616	+1,04%	1.000	561,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	,56	+0,76%	3.150	1.764,00
21.58.34	,5582	+0,43%	800	446,56
21.58.34	,5581	+0,41%	100	55,81
21.58.32	,5571	+0,23%	100	55,71
21.58.31	,558	+0,40%	131	73,10
21.58.31	,5577	+0,34%	100	55,77
21.58.23	,5579	+0,38%	300	167,37
21.58.23	,558	+0,40%	300	167,40
21.58.23	,5579	+0,38%	200	111,58
21.58.23	,558	+0,40%	200	111,60
21.58.16	,557	+0,22%	1.892	1.053,84
21.58.05	,5591	+0,59%	200	111,82
21.58.03	,5591	+0,59%	670	374,60
21.58.01	,5604	+0,83%	1.000	560,40
21.57.59	,5561	+0,05%	471	261,92
21.57.54	,5587	+0,52%	2.200	1.229,14
21.57.49	,5613	+0,99%	400	224,52
21.57.41	,5576	+0,32%	100	55,76
21.57.41	,5577	+0,34%	600	334,62
21.57.41	,5568	+0,18%	700	389,76
21.57.41	,5577	+0,34%	300	167,31
21.57.41	,5561	+0,05%	100	55,61
21.57.41	,5586	+0,50%	200	111,72
21.57.41	,5581	+0,41%	1.000	558,10
21.57.41	,5586	+0,50%	200	111,72
21.57.41	,5592	+0,61%	1.000	559,20
21.57.41	,5598	+0,72%	1.000	559,80
21.57.41	,5577	+0,34%	504	281,08
21.57.41	,5586	+0,50%	1.200	670,32
21.57.41	,5594	+0,65%	1.000	559,40

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	,5613	+0,99%	523	293,56
21.57.41	,5614	+1,01%	500	280,70
21.57.41	,5639	+1,46%	1.100	620,29
21.57.41	,5621	+1,13%	200	112,42
21.57.41	,5639	+1,46%	200	112,78
21.57.41	,5614	+1,01%	500	280,70
21.57.41	,5639	+1,46%	700	394,73
21.57.41	,562	+1,12%	200	112,40
21.57.41	,5639	+1,46%	200	112,78
21.57.41	,5625	+1,21%	400	225,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide