Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.36 | 17,50 | INV. | 400 | 7.000,00 |
| 20.57.22 | 17,425 | -0,43% | 100 | 1.742,50 |
| 20.57.11 | 17,50 | INV. | 400 | 7.000,00 |
| 20.55.43 | 17,45 | -0,29% | 100 | 1.745,00 |
| 20.55.38 | 17,50 | INV. | 2.400 | 42.000,00 |
| 20.55.38 | 17,425 | -0,43% | 100 | 1.742,50 |
| 20.52.42 | 17,37 | -0,74% | 100 | 1.737,00 |
| 20.52.20 | 17,485 | -0,09% | 100 | 1.748,50 |
| 20.52.12 | 17,61 | +0,63% | 500 | 8.805,00 |
| 20.52.12 | 17,62 | +0,69% | 300 | 5.286,00 |
| 20.52.12 | 17,54 | +0,23% | 100 | 1.754,00 |
| 20.52.06 | 17,68 | +1,03% | 300 | 5.304,00 |
| 20.52.06 | 17,62 | +0,69% | 100 | 1.762,00 |
| 20.52.06 | 17,68 | +1,03% | 100 | 1.768,00 |
| 20.52.06 | 17,62 | +0,69% | 400 | 7.048,00 |
| 20.43.51 | 17,685 | +1,06% | 200 | 3.537,00 |
| 20.28.32 | 17,7499 | +1,43% | 300 | 5.324,97 |
| 20.28.32 | 17,75 | +1,43% | 300 | 5.325,00 |
| 20.28.22 | 17,75 | +1,43% | 100 | 1.775,00 |
| 20.28.22 | 17,7499 | +1,43% | 100 | 1.774,99 |
| 20.13.49 | 17,685 | +1,06% | 100 | 1.768,50 |
| 20.01.38 | 17,615 | +0,66% | 300 | 5.284,50 |
| 20.01.30 | 17,6025 | +0,59% | 100 | 1.760,25 |
| 20.00.56 | 17,615 | +0,66% | 658 | 11.590,67 |
| 20.00.25 | 17,48 | -0,11% | 600 | 10.488,00 |
| 20.00.18 | 17,74 | +1,37% | 300 | 5.322,00 |
| 20.00.11 | 17,5319 | +0,18% | 300 | 5.259,57 |
| 19.59.44 | 17,48 | -0,11% | 300 | 5.244,00 |
| 19.59.31 | 17,5432 | +0,25% | 300 | 5.262,96 |
| 19.59.17 | 17,48 | -0,11% | 300 | 5.244,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.07 | 17,74 | +1,37% | 300 | 5.322,00 |
| 19.59.05 | 17,48 | -0,11% | 200 | 3.496,00 |
| 19.58.52 | 17,5243 | +0,14% | 300 | 5.257,29 |
| 19.58.42 | 17,7499 | +1,43% | 300 | 5.324,97 |
| 19.58.32 | 17,48 | -0,11% | 300 | 5.244,00 |
| 19.58.05 | 17,5206 | +0,12% | 400 | 7.008,24 |
| 19.58.04 | 17,80 | +1,71% | 885 | 15.753,00 |
| 19.58.04 | 17,97 | +2,69% | 300 | 5.391,00 |
| 19.58.04 | 18,05 | +3,14% | 100 | 1.805,00 |
| 19.58.04 | 18,06 | +3,20% | 149 | 2.690,94 |
| 19.57.33 | 18,07 | +3,26% | 2.654 | 47.957,78 |
| 18.14.23 | 18,08 | +3,31% | 100 | 1.808,00 |
| 18.14.23 | 18,07 | +3,26% | 100 | 1.807,00 |
| 17.53.42 | 18,1599 | +3,77% | 371 | 6.737,32 |
| 15.29.23 | 18,20 | +4,00% | 100 | 1.820,00 |
| 15.27.52 | 18,156 | +3,75% | 100 | 1.815,60 |
| 15.12.49 | 18,155 | +3,74% | 200 | 3.631,00 |
| 15.12.33 | 18,2162 | +4,09% | 100 | 1.821,62 |
| 15.12.25 | 18,25 | +4,29% | 100 | 1.825,00 |
| 0.00.00 | 18,17 | +3,83% | 155 | 2.816,35 |
(*) I dati sono limitati agli ultimi 100 contratti.
```