Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per

Mercato: NYSE

18,22
-0,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.54.5318,22-0,55%100
21.53.3618,2982-0,12%179
21.53.3618,26-0,33%179
21.45.2618,27-0,27%200
20.57.0518,3209INV.144
18.47.0718,27-0,27%351
18.29.0618,15-0,93%300
18.27.5318,20-0,66%100
18.27.4918,18-0,76%100
18.27.3318,09-1,26%200
18.26.5218,20-0,66%100
18.26.4418,1996-0,66%200
18.25.5618,21-0,60%100
18.25.5618,20-0,66%100
18.25.4418,22-0,55%100
18.24.4118,12-1,09%182
18.01.4518,22-0,55%200
17.58.1418,28-0,22%142
17.58.0818,2801-0,22%100
17.58.0118,328+0,04%100
17.57.5418,315-0,03%100
17.57.4718,32INV.200
17.57.4718,3302+0,06%100
17.57.4218,335+0,08%100
17.57.3918,35+0,16%100
17.57.3618,335+0,08%100
17.48.5218,35+0,16%305
17.48.5218,37+0,27%200
17.33.4418,3857+0,36%200
17.27.3918,37+0,27%200
OraValoreVar.%Volume
17.27.3918,35+0,16%395
16.49.0318,39+0,38%100
16.46.2118,30-0,11%700
16.46.2118,34+0,11%100
16.46.1518,34+0,11%695
16.46.1518,30-0,11%695
16.46.1518,34+0,11%200
16.46.1518,35+0,16%199
16.44.0918,39+0,38%200
16.44.0218,41+0,49%100
16.19.4918,335+0,08%100
16.19.2618,38+0,33%200
16.18.3518,345+0,14%200
16.17.0718,38+0,33%100
16.16.2818,34+0,11%209
1.00.0018,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```