Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Summit Therapeutics

Mercato: NASDAQ - National

17,64
+13,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.1917,64+13,51%300
16.48.0317,66+13,64%202
16.47.5917,675+13,74%100
16.47.4517,685+13,80%2.500
16.47.3417,69+13,84%600
16.47.3417,68+13,77%2.127
16.47.3417,67+13,71%100
16.47.3017,66+13,64%2.030
16.47.2717,67+13,71%117
16.47.2717,6405+13,52%300
16.47.2117,68+13,77%300
16.47.1717,70+13,90%100
16.47.1717,69+13,84%200
16.47.1717,695+13,87%100
16.47.1717,69+13,84%100
16.47.1717,71+13,96%3.382
16.47.1517,70+13,90%167
16.47.1517,72+14,03%100
16.47.1017,7001+13,90%100
16.47.0917,72+14,03%2.000
16.47.0817,70+13,90%200
16.46.4517,70+13,90%100
16.46.4517,695+13,87%1.620
16.46.2317,74+14,16%285
16.46.1817,75+14,22%100
16.46.1817,745+14,19%150
16.46.0617,755+14,25%1.602
16.45.5617,76+14,29%784
16.45.5317,7751+14,38%100
16.45.5017,775+14,38%200
OraValoreVar.%Volume
16.45.5017,79+14,48%456
16.45.4317,78+14,41%1.100
16.45.4117,765+14,32%100
16.45.4117,76+14,29%100
16.45.4017,77+14,35%121
16.45.4017,755+14,25%600
16.45.3717,76+14,29%200
16.45.3317,744+14,18%610
16.45.1317,74+14,16%100
16.45.1117,76+14,29%7.600
16.45.1117,73+14,09%506
16.45.1117,72+14,03%100
16.45.1117,73+14,09%100
16.45.1117,74+14,16%300
16.45.1117,75+14,22%100
16.45.1117,74+14,16%122
16.45.1117,75+14,22%100
16.45.1117,735+14,12%17.007
16.45.0817,765+14,32%1.495
16.45.0417,76+14,29%955
16.44.4417,77+14,35%510
16.44.4017,74+14,16%528
16.44.3717,76+14,29%3.637
16.44.3617,78+14,41%12.100
16.44.3217,7925+14,49%200
16.44.3217,78+14,41%100
16.44.3217,795+14,51%310
16.44.3217,79+14,48%500
16.44.3217,78+14,41%400
16.44.3217,80+14,54%300
OraValoreVar.%Volume
16.44.3217,805+14,58%287
16.44.3217,81+14,61%550
16.44.2317,805+14,58%1.352
16.44.2117,805+14,58%200
16.44.2117,81+14,61%302
16.44.2117,80+14,54%20.272
16.44.2117,79+14,48%1.211
16.44.2117,78+14,41%500
16.44.2117,77+14,35%100
16.44.2117,78+14,41%100
16.44.2117,77+14,35%100
16.44.2117,78+14,41%200
16.44.2117,7699+14,35%100
16.44.2117,77+14,35%300
16.44.2117,7699+14,35%200
16.44.2117,81+14,61%100
16.44.1717,76+14,29%1.053
16.44.1617,7699+14,35%142
16.44.1617,77+14,35%100
16.43.5717,7696+14,35%100
16.43.5617,76+14,29%205
16.43.5317,7597+14,28%336
16.43.5217,75+14,22%100
16.43.5017,74+14,16%600
16.43.4717,76+14,29%150
16.43.4717,75+14,22%5.164
16.43.4317,73+14,09%100
16.43.4317,75+14,22%500
16.43.4317,748+14,21%200
16.43.4317,75+14,22%852
OraValoreVar.%Volume
16.43.4317,74+14,16%149
16.43.4317,73+14,09%400
16.43.4317,74+14,16%200
16.43.4317,73+14,09%1.200
16.43.4317,728+14,08%400
16.43.3317,72+14,03%1.600
16.43.2417,71+13,96%232
16.43.2017,715+14,00%250
16.43.1917,72+14,03%199
16.43.1917,71+13,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```