Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Summit Therapeutics

Mercato: NASDAQ - National

18,81
+2,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5818,805+2,37%145
21.59.5718,82+2,45%296
21.59.5518,81+2,40%600
21.59.5518,80+2,34%182
21.59.5418,81+2,40%373
21.59.5418,80+2,34%100
21.59.5418,81+2,40%768
21.59.5318,793+2,30%292
21.59.5118,79+2,29%149
21.59.5018,81+2,40%1.145
21.59.4218,815+2,42%100
21.59.4218,81+2,40%1.100
21.59.3818,82+2,45%100
21.59.3618,815+2,42%150
21.59.3618,82+2,45%997
21.59.3618,815+2,42%300
21.59.3518,81+2,40%302
21.59.3518,815+2,42%200
21.59.3318,81+2,40%100
21.59.3218,815+2,42%227
21.59.3218,82+2,45%447
21.59.3118,815+2,42%6.100
21.59.3018,825+2,48%168
21.59.3018,805+2,37%967
21.59.2518,80+2,34%210
21.59.2418,805+2,37%622
21.59.1918,80+2,34%700
21.59.1318,805+2,37%475
21.59.1018,80+2,34%5.322
21.59.0918,805+2,37%100
OraValoreVar.%Volume
21.59.0618,80+2,34%2.313
21.59.0518,805+2,37%200
21.59.0518,81+2,40%100
21.59.0018,805+2,37%500
21.58.5818,81+2,40%239
21.58.5818,805+2,37%400
21.58.5618,80+2,34%200
21.58.4618,81+2,40%300
21.58.4618,805+2,37%526
21.58.4218,81+2,40%1.262
21.58.4218,805+2,37%300
21.58.4018,80+2,34%3.871
21.58.4018,795+2,31%598
21.58.3818,80+2,34%3.222
21.58.3818,805+2,37%392
21.58.3818,79+2,29%100
21.58.3718,81+2,40%400
21.58.3218,805+2,37%282
21.58.3118,80+2,34%100
21.58.2818,81+2,40%436
21.58.2718,805+2,37%984
21.58.1918,80+2,34%611
21.58.1718,80+2,34%1.146
21.58.1718,795+2,31%300
21.58.1518,805+2,37%350
21.58.1518,81+2,40%200
21.58.1518,805+2,37%263
21.58.1218,80+2,34%112
21.58.1218,81+2,40%649
21.58.0118,80+2,34%125
OraValoreVar.%Volume
21.58.0118,81+2,40%101
21.58.0018,80+2,34%1.073
21.57.5118,8021+2,35%1.700
21.57.5018,80+2,34%851
21.57.4718,795+2,31%200
21.57.4718,80+2,34%612
21.57.4618,793+2,30%167
21.57.4618,79+2,29%1.122
21.57.4418,78+2,23%1.333
21.57.4418,785+2,26%424
21.57.4318,79+2,29%719
21.57.4118,795+2,31%499
21.57.4018,80+2,34%465
21.57.4018,795+2,31%906
21.57.4018,80+2,34%300
21.57.4018,81+2,40%283
21.57.4018,79+2,29%300
21.57.4018,80+2,34%446
21.57.4018,81+2,40%450
21.57.4018,805+2,37%100
21.57.4018,81+2,40%3.293
21.57.3518,80+2,34%661
21.57.3518,805+2,37%100
21.57.3118,81+2,40%636
21.57.2718,80+2,34%100
21.57.2618,81+2,40%1.220
21.57.2118,80+2,34%100
21.57.2018,81+2,40%271
21.57.2018,805+2,37%300
21.57.2018,81+2,40%700
OraValoreVar.%Volume
21.57.1918,82+2,45%2.739
21.57.1618,825+2,48%100
21.57.1618,83+2,50%100
21.57.1618,825+2,48%200
21.57.1618,835+2,53%438
21.57.1618,83+2,50%1.767
21.57.1618,835+2,53%100
21.57.1618,83+2,50%1.000
21.57.1618,835+2,53%300
21.57.1618,83+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```