Summit Therapeutics

Mercato: NASDAQ - National

17,94

+15,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	17,94	+15,44%	503.306	9.029.309,64
20.59.59	17,96	+15,57%	1.539	27.640,44
20.59.59	17,9532	+15,53%	1.000	17.953,20
20.59.58	17,95	+15,51%	231	4.146,45
20.59.57	17,958	+15,56%	153	2.747,57
20.59.57	17,96	+15,57%	1.741	31.268,36
20.59.55	17,955	+15,54%	200	3.591,00
20.59.52	17,955	+15,54%	500	8.977,50
20.59.52	17,95	+15,51%	100	1.795,00
20.59.51	17,96	+15,57%	100	1.796,00
20.59.51	17,955	+15,54%	300	5.386,50
20.59.51	17,96	+15,57%	456	8.189,76
20.59.51	17,955	+15,54%	400	7.182,00
20.59.51	17,96	+15,57%	300	5.388,00
20.59.51	17,965	+15,60%	100	1.796,50
20.59.50	17,96	+15,57%	100	1.796,00
20.59.50	17,965	+15,60%	200	3.593,00
20.59.50	17,96	+15,57%	338	6.070,48
20.59.50	17,965	+15,60%	353	6.341,65
20.59.49	17,97	+15,64%	295	5.301,15
20.59.48	17,965	+15,60%	1.148	20.623,82
20.59.47	17,9695	+15,63%	142	2.551,67
20.59.47	17,97	+15,64%	294	5.283,18
20.59.47	17,965	+15,60%	100	1.796,50
20.59.47	17,97	+15,64%	629	11.303,13
20.59.46	17,965	+15,60%	200	3.593,00
20.59.46	17,96	+15,57%	100	1.796,00
20.59.46	17,965	+15,60%	100	1.796,50
20.59.45	17,975	+15,67%	100	1.797,50
20.59.45	17,97	+15,64%	4.531	81.422,07

Ora	Valore	Var.%	Volume	Controvalore
20.59.45	17,975	+15,67%	300	5.392,50
20.59.45	17,97	+15,64%	1.012	18.185,64
20.59.45	17,975	+15,67%	200	3.595,00
20.59.45	17,98	+15,70%	7.823	140.657,54
20.59.45	17,975	+15,67%	500	8.987,50
20.59.42	17,965	+15,60%	400	7.186,00
20.59.42	17,97	+15,64%	749	13.459,53
20.59.42	17,965	+15,60%	100	1.796,50
20.59.41	17,97	+15,64%	300	5.391,00
20.59.40	17,965	+15,60%	797	14.318,11
20.59.39	17,97	+15,64%	100	1.797,00
20.59.39	17,965	+15,60%	700	12.575,50
20.59.38	17,97	+15,64%	3.737	67.153,89
20.59.38	17,965	+15,60%	100	1.796,50
20.59.38	17,97	+15,64%	325	5.840,25
20.59.38	17,965	+15,60%	1.077	19.348,31
20.59.36	17,9698	+15,64%	1.625	29.200,93
20.59.36	17,97	+15,64%	1.672	30.045,84
20.59.36	17,965	+15,60%	2.559	45.972,44
20.59.36	17,97	+15,64%	400	7.188,00
20.59.35	17,965	+15,60%	500	8.982,50
20.59.35	17,97	+15,64%	400	7.188,00
20.59.34	17,965	+15,60%	500	8.982,50
20.59.33	17,97	+15,64%	1.100	19.767,00
20.59.32	17,965	+15,60%	1.000	17.965,00
20.59.29	17,97	+15,64%	1.328	23.864,16
20.59.28	17,965	+15,60%	1.298	23.318,57
20.59.28	17,97	+15,64%	1.148	20.629,56
20.59.28	17,965	+15,60%	1.309	23.516,19
20.59.25	17,97	+15,64%	139	2.497,83

Ora	Valore	Var.%	Volume	Controvalore
20.59.25	17,965	+15,60%	133	2.389,35
20.59.25	17,97	+15,64%	5.875	105.573,75
20.59.25	17,965	+15,60%	1.137	20.426,21
20.59.22	17,96	+15,57%	100	1.796,00
20.59.22	17,965	+15,60%	100	1.796,50
20.59.22	17,9695	+15,63%	1.497	26.900,34
20.59.22	17,97	+15,64%	500	8.985,00
20.59.22	17,965	+15,60%	337	6.054,21
20.59.22	17,96	+15,57%	436	7.830,56
20.59.22	17,965	+15,60%	750	13.473,75
20.59.22	17,96	+15,57%	1.486	26.688,56
20.59.22	17,965	+15,60%	200	3.593,00
20.59.22	17,96	+15,57%	5.898	105.928,08
20.59.22	17,955	+15,54%	100	1.795,50
20.59.20	17,96	+15,57%	1.927	34.608,92
20.59.20	17,9532	+15,53%	100	1.795,32
20.59.20	17,96	+15,57%	287	5.154,52
20.59.20	17,955	+15,54%	2.466	44.277,03
20.59.15	17,95	+15,51%	400	7.180,00
20.59.15	17,955	+15,54%	898	16.123,59
20.59.15	17,95	+15,51%	5.609	100.681,55
20.59.14	17,945	+15,48%	1.634	29.322,13
20.59.14	17,94	+15,44%	869	15.589,86
20.59.14	17,945	+15,48%	200	3.589,00
20.59.14	17,94	+15,44%	1.800	32.292,00
20.59.14	17,945	+15,48%	1.788	32.085,66
20.59.09	17,94	+15,44%	100	1.794,00
20.59.07	17,9499	+15,51%	442	7.933,86
20.59.07	17,945	+15,48%	620	11.125,90
20.59.06	17,95	+15,51%	13.953	250.456,35

Ora	Valore	Var.%	Volume	Controvalore
20.59.06	17,955	+15,54%	580	10.413,90
20.59.01	17,96	+15,57%	8.411	151.061,56
20.58.59	17,97	+15,64%	200	3.594,00
20.58.59	17,965	+15,60%	100	1.796,50
20.58.59	17,97	+15,64%	600	10.782,00
20.58.59	17,965	+15,60%	100	1.796,50
20.58.58	17,97	+15,64%	100	1.797,00
20.58.57	17,96	+15,57%	3.436	61.710,56
20.58.56	17,965	+15,60%	8.131	146.073,42
20.58.56	17,96	+15,57%	2.890	51.904,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide