Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Summit Therapeutics

Mercato: NASDAQ - National

14,25
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,25INV.300
21.59.5914,245-0,04%300
21.59.5814,235-0,11%2.500
21.59.5814,245-0,04%200
21.59.5714,24-0,07%100
21.59.5714,245-0,04%100
21.59.5714,24-0,07%300
21.59.5414,245-0,04%419
21.59.5214,244-0,04%300
21.59.5214,245-0,04%450
21.59.5214,244-0,04%107
21.59.5214,245-0,04%100
21.59.5214,24-0,07%400
21.59.5114,245-0,04%400
21.59.5014,24-0,07%100
21.59.4914,24-0,07%100
21.59.4914,245-0,04%400
21.59.4814,245-0,04%100
21.59.4814,24-0,07%476
21.59.4814,245-0,04%100
21.59.4714,24-0,07%100
21.59.4714,245-0,04%265
21.59.4714,24-0,07%337
21.59.4714,245-0,04%4.566
21.59.4514,25INV.4.475
21.59.4414,245-0,04%1.213
21.59.4414,25INV.100
21.59.4414,245-0,04%200
21.59.4414,255+0,04%1.500
21.59.4114,26+0,07%200
OraValoreVar.%Volume
21.59.4114,25INV.200
21.59.4114,255+0,04%200
21.59.4114,25INV.100
21.59.4014,255+0,04%100
21.59.4014,26+0,07%256
21.59.4014,255+0,04%100
21.59.4014,26+0,07%529
21.59.4014,255+0,04%952
21.59.3814,254+0,03%100
21.59.3714,255+0,04%300
21.59.3514,255+0,04%200
21.59.3514,26+0,07%100
21.59.3414,26+0,07%100
21.59.3414,255+0,04%100
21.59.3314,26+0,07%375
21.59.3314,25INV.372
21.59.3314,255+0,04%100
21.59.3314,25INV.2.676
21.59.3114,2463-0,03%100
21.59.3114,25INV.3.344
21.59.3114,245-0,04%800
21.59.2914,25INV.200
21.59.2914,245-0,04%400
21.59.2714,2375-0,09%100
21.59.2714,245-0,04%100
21.59.2714,24-0,07%2.621
21.59.2714,245-0,04%300
21.59.2714,24-0,07%5.803
21.59.2714,235-0,11%200
21.59.2714,24-0,07%7.698
OraValoreVar.%Volume
21.59.2714,235-0,11%700
21.59.2414,24-0,07%100
21.59.2414,235-0,11%200
21.59.2014,235-0,11%1.000
21.59.2014,23-0,14%100
21.59.1814,23-0,14%100
21.59.1614,235-0,11%700
21.59.1314,225-0,18%1.339
21.59.1014,23-0,14%2.085
21.59.0914,235-0,11%100
21.59.0914,23-0,14%100
21.59.0814,235-0,11%100
21.59.0714,23-0,14%711
21.59.0714,235-0,11%100
21.59.0714,23-0,14%1.135
21.59.0514,235-0,11%100
21.59.0514,23-0,14%100
21.59.0514,235-0,11%100
21.59.0514,23-0,14%7.901
21.59.0514,225-0,18%100
21.59.0414,23-0,14%100
21.59.0414,225-0,18%200
21.59.0414,23-0,14%300
21.59.0314,225-0,18%923
21.59.0314,23-0,14%1.000
21.59.0314,22-0,21%105
21.59.0314,23-0,14%2.787
21.59.0214,235-0,11%625
21.59.0114,23-0,14%432
21.59.0114,235-0,11%200
OraValoreVar.%Volume
21.59.0014,23-0,14%200
21.59.0014,235-0,11%200
21.58.5914,24-0,07%101
21.58.5914,23-0,14%200
21.58.5914,235-0,11%528
21.58.5614,23-0,14%200
21.58.5514,235-0,11%500
21.58.5514,23-0,14%100
21.58.5514,235-0,11%258
21.58.5414,23-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```