Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Summit Therapeutics

Mercato: NASDAQ - National

17,73
+14,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.0017,73+14,09%100
17.58.4317,72+14,03%100
17.58.4317,71+13,96%519
17.58.1017,71+13,96%300
17.58.0317,72+14,03%223
17.57.0317,71+13,96%300
17.57.0317,70+13,90%1.440
17.56.5217,6851+13,80%180
17.55.1517,69+13,84%100
17.55.1417,70+13,90%1.119
17.54.3917,71+13,96%400
17.54.2817,7126+13,98%150
17.54.1217,7299+14,09%200
17.54.0317,71+13,96%660
17.54.0217,70+13,90%920
17.53.5717,69+13,84%100
17.53.5717,70+13,90%100
17.53.5717,69+13,84%290
17.53.5717,70+13,90%150
17.53.5717,69+13,84%100
17.53.5717,70+13,90%8.700
17.53.5717,71+13,96%100
17.53.5717,70+13,90%10.296
17.53.5517,69+13,84%100
17.53.5517,68+13,77%1.100
17.53.5517,685+13,80%110
17.52.4817,67+13,71%220
17.52.4817,66+13,64%300
17.52.3017,64+13,51%100
17.52.2617,65+13,58%380
OraValoreVar.%Volume
17.51.4117,66+13,64%563
17.51.2617,665+13,67%100
17.50.2817,6502+13,58%100
17.50.0717,66+13,64%2.500
17.50.0417,68+13,77%110
17.50.0417,67+13,71%100
17.50.0417,66+13,64%400
17.50.0417,65+13,58%1.850
17.50.0317,645+13,55%100
17.50.0317,64+13,51%200
17.50.0317,63+13,45%200
17.50.0317,64+13,51%200
17.48.1617,63+13,45%900
17.47.4517,62+13,38%694
17.47.3417,61+13,32%125
17.47.3417,62+13,38%100
17.47.3017,63+13,45%100
17.47.2017,64+13,51%1.072
17.47.1917,63+13,45%508
17.46.3317,6499+13,58%250
17.46.1517,64+13,51%300
17.45.5217,65+13,58%480
17.45.4517,66+13,64%1.260
17.45.4317,65+13,58%200
17.45.3417,64+13,51%400
17.44.4317,63+13,45%1.084
17.44.2217,64+13,51%200
17.44.1117,63+13,45%143
17.43.3917,61+13,32%110
17.43.3917,62+13,38%612
OraValoreVar.%Volume
17.43.3917,61+13,32%310
17.43.3917,62+13,38%1.088
17.43.3117,62+13,38%100
17.43.3117,61+13,32%400
17.43.3117,60+13,26%516
17.43.3117,59+13,19%100
17.43.3117,60+13,26%300
17.43.3117,59+13,19%1.098
17.43.1917,585+13,16%245
17.42.4817,59+13,19%298
17.42.4617,60+13,26%422
17.42.4417,605+13,29%100
17.42.4117,60+13,26%100
17.42.4117,59+13,19%125
17.42.4117,60+13,26%278
17.42.4117,59+13,19%200
17.42.2217,60+13,26%500
17.41.4517,61+13,32%320
17.41.3817,62+13,38%120
17.41.3817,61+13,32%400
17.41.0317,62+13,38%305
17.40.5817,61+13,32%2.157
17.40.5417,605+13,29%100
17.40.4517,6001+13,26%115
17.40.2717,60+13,26%100
17.39.4517,61+13,32%1.645
17.39.4217,60+13,26%1.500
17.39.4217,59+13,19%332
17.39.3717,58+13,13%500
17.39.2217,59+13,19%810
OraValoreVar.%Volume
17.39.2217,58+13,13%210
17.39.2117,59+13,19%680
17.39.0817,60+13,26%450
17.39.0017,59+13,19%200
17.39.0017,58+13,13%3.646
17.38.5217,575+13,10%5.130
17.38.4217,57+13,06%400
17.37.4217,58+13,13%650
17.37.3517,585+13,16%100
17.37.0917,58+13,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```