Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Summit Therapeutics

Mercato: NASDAQ - National

14,99
+8,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,99INV.415.198
21.59.5914,97-0,13%1.210
21.59.5714,975-0,10%600
21.59.5414,97-0,13%100
21.59.5414,98-0,07%480
21.59.5314,97-0,13%405
21.59.5214,98-0,07%100
21.59.5114,975-0,10%100
21.59.5114,98-0,07%2.018
21.59.5114,975-0,10%100
21.59.5114,98-0,07%125
21.59.5114,975-0,10%272
21.59.5014,98-0,07%112
21.59.4914,97-0,13%2.121
21.59.4914,975-0,10%180
21.59.4814,97-0,13%11.595
21.59.4614,975-0,10%100
21.59.4614,98-0,07%324
21.59.4514,975-0,10%2.261
21.59.4414,97-0,13%300
21.59.4214,975-0,10%400
21.59.4214,97-0,13%300
21.59.4014,975-0,10%601
21.59.3814,97-0,13%1.314
21.59.3714,975-0,10%100
21.59.3614,975-0,10%300
21.59.3614,97-0,13%115
21.59.3614,98-0,07%300
21.59.3214,98-0,07%100
21.59.3114,97-0,13%100
OraValoreVar.%Volume
21.59.3014,98-0,07%100
21.59.2914,975-0,10%2.312
21.59.2414,97-0,13%871
21.59.1414,975-0,10%100
21.59.1414,97-0,13%322
21.59.0914,98-0,07%200
21.59.0914,975-0,10%100
21.59.0714,97-0,13%2.065
21.58.5714,975-0,10%699
21.58.5514,98-0,07%115
21.58.5514,975-0,10%100
21.58.5314,98-0,07%2.889
21.58.5214,985-0,03%100
21.58.5114,99INV.1.417
21.58.5114,985-0,03%200
21.58.5114,99INV.325
21.58.4714,985-0,03%100
21.58.4514,98-0,07%100
21.58.4414,975-0,10%2.203
21.58.4414,98-0,07%1.576
21.58.4414,97-0,13%2.200
21.58.4414,975-0,10%300
21.58.4414,973-0,11%1.678
21.58.4314,975-0,10%200
21.58.4214,98-0,07%953
21.58.4214,985-0,03%100
21.58.4214,98-0,07%303
21.58.4214,9795-0,07%318
21.58.4214,98-0,07%1.553
21.58.4214,985-0,03%185
OraValoreVar.%Volume
21.58.4214,98-0,07%7.179
21.58.4214,985-0,03%400
21.58.3514,985-0,03%200
21.58.3514,99INV.1.680
21.58.3314,99INV.240
21.58.3214,985-0,03%195
21.58.3014,98-0,07%115
21.58.2914,985-0,03%100
21.58.2414,99INV.100
21.58.1914,98-0,07%470
21.58.1914,985-0,03%200
21.58.1814,99INV.540
21.58.1614,985-0,03%400
21.58.1514,99INV.1.510
21.58.1514,98-0,07%7.913
21.58.1514,975-0,10%100
21.58.1514,98-0,07%100
21.58.1214,975-0,10%1.850
21.58.0614,97-0,13%500
21.58.0514,98-0,07%100
21.58.0414,975-0,10%100
21.58.0314,98-0,07%1.000
21.58.0014,985-0,03%200
21.57.5815,00+0,07%100
21.57.5814,99INV.487
21.57.5815,00+0,07%100
21.57.5814,995+0,03%540
21.57.5815,00+0,07%100
21.57.5814,995+0,03%200
21.57.5815,00+0,07%400
OraValoreVar.%Volume
21.57.5815,005+0,10%202
21.57.5815,00+0,07%450
21.57.5815,005+0,10%905
21.57.5815,00+0,07%385
21.57.5815,005+0,10%134
21.57.5815,00+0,07%1.808
21.57.5815,005+0,10%200
21.57.5815,00+0,07%214
21.57.5815,005+0,10%504
21.57.5815,00+0,07%401

(*) I dati sono limitati agli ultimi 100 contratti.

```