Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Summit Therapeutics

Mercato: NASDAQ - National

14,87
+6,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,87+6,52%407.669
21.59.5814,885+6,63%320
21.59.5814,89+6,66%3.448
21.59.5414,885+6,63%800
21.59.5414,89+6,66%158
21.59.5014,885+6,63%1.293
21.59.4414,89+6,66%315
21.59.4414,885+6,63%100
21.59.4414,89+6,66%208
21.59.4414,885+6,63%100
21.59.4314,89+6,66%100
21.59.4014,885+6,63%200
21.59.3914,89+6,66%136
21.59.3714,885+6,63%1.000
21.59.3014,89+6,66%600
21.59.2514,88+6,59%1.465
21.59.2314,875+6,55%300
21.59.2214,865+6,48%200
21.59.2214,88+6,59%460
21.59.2214,87+6,52%100
21.59.2214,88+6,59%599
21.59.2214,87+6,52%100
21.59.2214,88+6,59%100
21.59.2214,87+6,52%100
21.59.2214,865+6,48%100
21.59.2214,87+6,52%100
21.59.2214,865+6,48%400
21.59.2214,87+6,52%6.318
21.59.2214,865+6,48%100
21.59.2214,87+6,52%787
OraValoreVar.%Volume
21.59.2214,8699+6,52%145
21.59.2214,87+6,52%147
21.59.2214,868+6,50%1.800
21.59.2214,87+6,52%100
21.59.2214,865+6,48%300
21.59.2214,87+6,52%100
21.59.2014,86+6,45%100
21.59.1914,865+6,48%1.788
21.59.1414,8628+6,47%1.000
21.59.1114,865+6,48%100
21.59.1014,86+6,45%300
21.59.0814,865+6,48%300
21.59.0814,86+6,45%200
21.59.0514,87+6,52%100
21.59.0414,875+6,55%1.500
21.59.0214,87+6,52%100
21.59.0214,875+6,55%300
21.59.0214,88+6,59%500
21.59.0214,875+6,55%1.767
21.59.0214,87+6,52%200
21.59.0214,875+6,55%100
21.59.0214,87+6,52%200
21.59.0114,875+6,55%100
21.59.0114,87+6,52%100
21.59.0114,875+6,55%200
21.59.0114,88+6,59%8.307
21.58.5914,885+6,63%400
21.58.5914,88+6,59%100
21.58.5614,885+6,63%128
21.58.5414,89+6,66%150
OraValoreVar.%Volume
21.58.5414,885+6,63%200
21.58.5314,89+6,66%175
21.58.5314,885+6,63%2.981
21.58.5014,88+6,59%200
21.58.5014,885+6,63%700
21.58.5014,89+6,66%100
21.58.5014,885+6,63%4.031
21.58.4814,89+6,66%503
21.58.4514,885+6,63%838
21.58.4514,88+6,59%993
21.58.4514,885+6,63%3.344
21.58.4414,88+6,59%3.684
21.58.4414,875+6,55%1.572
21.58.4014,88+6,59%361
21.58.4014,875+6,55%100
21.58.3814,88+6,59%195
21.58.3814,875+6,55%400
21.58.3614,885+6,63%200
21.58.3314,8895+6,66%386
21.58.3014,8843+6,62%300
21.58.3014,88+6,59%108
21.58.2714,885+6,63%918
21.58.2514,89+6,66%440
21.58.2114,885+6,63%100
21.58.1814,89+6,66%332
21.58.1714,885+6,63%400
21.58.1614,8895+6,66%226
21.58.1614,885+6,63%200
21.58.1414,89+6,66%562
21.58.1014,895+6,70%1.600
OraValoreVar.%Volume
21.58.0914,89+6,66%398
21.58.0714,8801+6,59%400
21.58.0514,885+6,63%500
21.57.5714,875+6,55%285
21.57.5714,87+6,52%1.935
21.57.5714,875+6,55%100
21.57.5714,88+6,59%1.400
21.57.5714,885+6,63%100
21.57.5714,89+6,66%100
21.57.5714,885+6,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```