Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Sun Life Financial

ISIN: CA8667961053 - Mercato: NYSE

79,39
-0,64%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0279,39-0,64%26.001
21.59.5479,41-0,61%100
21.59.4579,39-0,64%100
21.59.4479,395-0,63%100
21.59.4279,40-0,63%100
21.59.4179,385-0,64%200
21.59.4179,39-0,64%200
21.59.4179,385-0,64%200
21.59.3579,385-0,64%100
21.59.3579,39-0,64%100
21.59.3479,41-0,61%589
21.59.3479,415-0,61%100
21.59.2879,41-0,61%100
21.59.2779,42-0,60%300
21.59.1579,41-0,61%100
21.59.0679,42-0,60%100
21.58.4579,39-0,64%100
21.58.4079,38-0,65%2.283
21.58.3979,36-0,68%451
21.58.3779,35-0,69%842
21.58.3479,34-0,70%150
21.58.3479,33-0,71%100
21.58.3479,325-0,72%100
21.58.3479,33-0,71%100
21.58.3479,34-0,70%2.280
21.58.2679,355-0,68%150
21.58.1779,35-0,69%400
21.57.5979,355-0,68%200
21.57.5979,37-0,66%671
21.57.5979,385-0,64%108
OraValoreVar.%Volume
21.57.5979,38-0,65%800
21.57.5979,385-0,64%100
21.57.5979,38-0,65%3.120
21.57.5679,3941-0,63%120
21.57.4379,39-0,64%100
21.57.3879,395-0,63%300
21.56.4079,39-0,64%116
21.56.3579,385-0,64%100
21.56.3479,38-0,65%200
21.56.2479,37-0,66%100
21.56.2379,36-0,68%303
21.56.0979,35-0,69%100
21.56.0979,36-0,68%100
21.56.0579,37-0,66%200
21.56.0579,36-0,68%100
21.56.0579,38-0,65%1.100
21.56.0579,37-0,66%100
21.56.0579,365-0,67%100
21.56.0579,37-0,66%200
21.56.0179,35-0,69%100
21.56.0179,37-0,66%400
21.56.0179,365-0,67%200
21.56.0179,37-0,66%300
21.56.0179,365-0,67%150
21.56.0179,37-0,66%100
21.56.0179,365-0,67%300
21.56.0079,36-0,68%100
21.55.5079,38-0,65%150
21.55.5079,37-0,66%100
21.55.5079,35-0,69%100
OraValoreVar.%Volume
21.55.5079,37-0,66%100
21.55.5079,36-0,68%200
21.55.5079,37-0,66%450
21.55.5079,365-0,67%148
21.55.5079,37-0,66%387
21.55.4679,36-0,68%100
21.55.4079,35-0,69%100
21.55.3779,365-0,67%287
21.55.2979,355-0,68%200
21.55.2379,35-0,69%400
21.55.1579,355-0,68%100
21.54.5779,32-0,73%200
21.54.4479,3325-0,71%325
21.54.1179,34-0,70%400
21.54.0279,36-0,68%100
21.53.1079,34-0,70%100
21.53.0479,33-0,71%100
21.53.0479,35-0,69%800
21.53.0079,36-0,68%255
21.53.0079,35-0,69%250
21.53.0079,36-0,68%100
21.52.4779,34-0,70%326
21.52.3879,32-0,73%200
21.52.3879,33-0,71%100
21.52.3879,34-0,70%1.100
21.51.4579,36-0,68%269
21.51.4279,35-0,69%200
21.51.2279,34-0,70%100
21.51.1479,325-0,72%171
21.51.0079,32-0,73%200
OraValoreVar.%Volume
21.50.4779,31-0,74%483
21.50.4379,32-0,73%100
21.50.4079,30-0,75%400
21.50.3379,31-0,74%100
21.50.3379,30-0,75%300
21.50.3379,29-0,76%100
21.50.3379,30-0,75%200
21.50.3379,29-0,76%100
21.50.3379,30-0,75%200
21.50.3379,33-0,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```