Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sun Life Financial

ISIN: CA8667961053 - Mercato: NYSE

79,91
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5979,91INV.400
21.59.5779,90-0,01%450
21.59.5379,89-0,03%200
21.59.0979,88-0,04%300
21.59.0079,905-0,01%101
21.58.4979,90-0,01%540
21.58.0679,92+0,01%796
21.57.1779,91INV.100
21.57.1079,90-0,01%100
21.57.0179,89-0,03%200
21.56.4379,88-0,04%100
21.56.4379,87-0,05%100
21.56.4379,87-0,05%569
21.56.3579,885-0,03%300
21.56.2879,89-0,03%100
21.55.4179,92+0,01%100
21.55.3379,91INV.450
21.55.1579,92+0,01%100
21.55.0579,89-0,03%100
21.55.0579,90-0,01%109
21.54.2579,94+0,04%100
21.54.1579,92+0,01%905
21.54.1079,93+0,03%100
21.53.5079,94+0,04%200
21.53.3079,95+0,05%300
21.52.5879,955+0,06%100
21.52.5379,95+0,05%100
21.50.1579,98+0,09%343
21.50.1079,97+0,08%157
21.50.0079,93+0,03%200
OraValoreVar.%Volume
21.49.5479,915+0,01%100
21.49.4279,92+0,01%300
21.49.0279,95+0,05%800
21.48.5579,93+0,03%240
21.47.3879,95+0,05%300
21.47.3679,955+0,06%100
21.47.3679,96+0,06%100
21.46.5779,97+0,08%300
21.46.2079,98+0,09%131
21.46.1579,97+0,08%200
21.45.1779,99+0,10%600
21.45.0880,01+0,13%100
21.44.1679,97+0,08%100
21.43.4879,91INV.200
21.43.4779,90-0,01%300
21.43.4779,91INV.100
21.43.4779,90-0,01%300
21.43.1879,87-0,05%200
21.43.1779,84-0,09%225
21.43.1679,86-0,06%300
21.43.1679,85-0,08%100
21.43.1679,845-0,08%126
21.43.1679,85-0,08%400
21.42.2479,83-0,10%200
21.42.2479,84-0,09%200
21.42.2479,845-0,08%150
21.42.1479,85-0,08%100
21.42.1479,845-0,08%100
21.41.5479,84-0,09%100
21.41.5379,85-0,08%100
OraValoreVar.%Volume
21.41.5379,84-0,09%100
21.41.5379,83-0,10%800
21.41.1579,82-0,11%200
21.41.0079,835-0,09%550
21.40.2279,83-0,10%400
21.40.2279,84-0,09%400
21.40.2279,83-0,10%300
21.39.0279,82-0,11%300
21.38.2379,83-0,10%300
21.38.0279,81-0,13%1.300
21.37.4879,795-0,14%100
21.37.4779,80-0,14%100
21.36.4179,795-0,14%200
21.34.4279,805-0,13%500
21.34.2279,81-0,13%100
21.34.0279,79-0,15%100
21.34.0279,80-0,14%100
21.34.0279,79-0,15%100
21.32.5479,805-0,13%100
21.32.5479,80-0,14%100
21.32.5479,81-0,13%200
21.32.5479,80-0,14%100
21.32.5479,79-0,15%600
21.32.4779,80-0,14%250
21.31.4279,82-0,11%100
21.31.1379,81-0,13%650
21.30.5179,835-0,09%209
21.30.2079,82-0,11%1.000
21.29.4179,80-0,14%100
21.25.5179,81-0,13%100
OraValoreVar.%Volume
21.25.5179,8125-0,12%100
21.25.5179,82-0,11%200
21.25.5179,81-0,13%350
21.24.3879,83-0,10%100
21.24.2479,84-0,09%704
21.21.4079,845-0,08%100
21.21.3979,84-0,09%100
21.21.3979,86-0,06%450
21.20.0879,88-0,04%100
21.17.5479,86-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```