Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Sun Life Financial

ISIN: CA8667961053 - Mercato: NYSE

78,81
+0,50%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5978,81+0,50%295
21.59.5478,85+0,55%200
21.59.5478,87+0,57%300
21.59.5378,86+0,56%100
21.59.5078,84+0,54%100
21.59.4878,90+0,61%100
21.59.4878,89+0,60%255
21.59.4878,93+0,65%100
21.59.4478,88+0,59%100
21.59.3578,91+0,62%100
21.59.3478,94+0,66%100
21.59.3478,93+0,65%200
21.59.3478,92+0,64%100
21.59.3478,91+0,62%200
21.59.2478,915+0,63%100
21.59.1378,92+0,64%201
21.59.1078,90+0,61%146
21.59.0878,92+0,64%100
21.59.0378,895+0,61%200
21.59.0378,90+0,61%153
21.59.0378,91+0,62%153
21.59.0378,90+0,61%200
21.59.0378,94+0,66%271
21.59.0278,90+0,61%200
21.59.0278,885+0,59%100
21.59.0278,89+0,60%100
21.59.0278,90+0,61%100
21.59.0178,87+0,57%100
21.58.5078,905+0,62%400
21.58.4478,875+0,58%100
OraValoreVar.%Volume
21.58.3878,885+0,59%114
21.58.2878,875+0,58%200
21.58.1978,87+0,57%100
21.58.0778,90+0,61%100
21.58.0778,89+0,60%200
21.58.0778,90+0,61%100
21.58.0778,89+0,60%200
21.58.0778,90+0,61%100
21.58.0778,91+0,62%100
21.58.0778,895+0,61%100
21.58.0778,91+0,62%300
21.58.0778,89+0,60%300
21.58.0778,88+0,59%100
21.57.5278,86+0,56%300
21.57.4678,845+0,54%300
21.57.4678,85+0,55%100
21.57.4378,86+0,56%200
21.57.3978,845+0,54%100
21.57.2878,86+0,56%100
21.57.2778,85+0,55%100
21.57.2678,84+0,54%100
21.57.2678,82+0,51%100
21.57.2678,815+0,50%100
21.57.2678,82+0,51%400
21.57.2678,81+0,50%200
21.57.2678,82+0,51%200
21.57.2678,81+0,50%100
21.57.2678,82+0,51%200
21.57.2678,81+0,50%450
21.57.2678,82+0,51%950
OraValoreVar.%Volume
21.57.2678,81+0,50%200
21.57.1178,82+0,51%200
21.57.0678,84+0,54%100
21.57.0078,85+0,55%200
21.56.5378,86+0,56%100
21.56.5378,855+0,55%100
21.56.4778,84+0,54%250
21.56.4778,83+0,52%200
21.56.4578,86+0,56%200
21.56.4578,85+0,55%400
21.56.4578,84+0,54%400
21.56.4578,83+0,52%500
21.56.4178,81+0,50%300
21.56.4178,80+0,48%108
21.56.4178,81+0,50%100
21.56.4178,80+0,48%100
21.56.3078,83+0,52%200
21.56.1978,82+0,51%100
21.55.5178,83+0,52%100
21.55.4778,85+0,55%200
21.55.4678,83+0,52%100
21.55.1778,825+0,52%100
21.55.1678,83+0,52%350
21.55.1678,81+0,50%274
21.55.1678,82+0,51%100
21.55.1678,83+0,52%250
21.55.1678,81+0,50%100
21.55.1678,83+0,52%150
21.55.1678,85+0,55%200
21.55.1678,84+0,54%100
OraValoreVar.%Volume
21.55.1578,82+0,51%500
21.53.4778,84+0,54%600
21.53.4778,86+0,56%100
21.53.4778,84+0,54%300
21.53.4778,86+0,56%100
21.52.5578,815+0,50%100
21.52.5478,82+0,51%424
21.52.4878,825+0,52%100
21.52.1678,82+0,51%100
21.52.0378,80+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```