Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sun Life Financial

ISIN: CA8667961053 - Mercato: NYSE

61,37
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0261,37INV.28.303
20.59.5961,385+0,02%100
20.59.5861,38+0,02%100
20.59.5861,39+0,03%500
20.59.5861,385+0,02%100
20.59.5661,39+0,03%652
20.59.5561,40+0,05%100
20.59.5461,41+0,07%100
20.59.5361,39+0,03%200
20.59.5061,40+0,05%407
20.59.5061,405+0,06%100
20.59.5061,40+0,05%200
20.59.5061,405+0,06%100
20.59.5061,40+0,05%200
20.59.5061,41+0,07%100
20.59.5061,40+0,05%200
20.59.4961,41+0,07%100
20.59.4961,40+0,05%100
20.59.4961,41+0,07%390
20.59.4461,42+0,08%401
20.59.4461,415+0,07%100
20.59.4361,42+0,08%100
20.59.4361,41+0,07%100
20.59.4261,405+0,06%100
20.59.4161,41+0,07%419
20.59.4161,405+0,06%100
20.59.4161,40+0,05%100
20.59.4161,41+0,07%917
20.59.3661,42+0,08%300
20.59.3461,415+0,07%100
OraValoreVar.%Volume
20.59.3361,42+0,08%600
20.59.2961,43+0,10%100
20.59.2861,42+0,08%100
20.59.2861,425+0,09%100
20.59.2661,42+0,08%400
20.59.2261,415+0,07%100
20.59.2261,405+0,06%100
20.59.2261,41+0,07%713
20.59.2261,41+0,07%326
20.59.2161,42+0,08%632
20.59.2161,41+0,07%1.236
20.59.1761,40+0,05%100
20.59.1461,405+0,06%200
20.59.0861,39+0,03%757
20.59.0661,40+0,05%843
20.59.0061,38+0,02%200
20.58.4561,37INV.648
20.58.2961,365-0,01%100
20.58.2861,37INV.100
20.58.2861,365-0,01%647
20.58.1461,37INV.4.095
20.58.0661,38+0,02%132
20.58.0661,37INV.500
20.57.5561,38+0,02%492
20.57.3361,37INV.1.168
20.57.3361,38+0,02%900
20.57.1761,37INV.100
20.57.1761,38+0,02%200
20.57.1361,37INV.100
20.57.1161,38+0,02%300
OraValoreVar.%Volume
20.57.0961,375+0,01%100
20.57.0661,38+0,02%165
20.56.5961,36-0,02%600
20.56.3961,35-0,03%100
20.56.3961,36-0,02%550
20.56.3961,35-0,03%468
20.56.3361,345-0,04%100
20.56.2961,34-0,05%100
20.56.2861,345-0,04%100
20.56.2861,34-0,05%766
20.56.1061,325-0,07%150
20.56.1061,33-0,07%900
20.56.1061,34-0,05%922
20.56.0761,35-0,03%450
20.56.0161,33-0,07%100
20.56.0061,35-0,03%600
20.56.0061,37INV.100
20.55.5961,38+0,02%700
20.55.5361,40+0,05%100
20.55.5361,41+0,07%200
20.55.5361,42+0,08%500
20.55.5261,41+0,07%200
20.55.5261,40+0,05%300
20.55.5261,39+0,03%200
20.55.5161,40+0,05%100
20.55.5161,39+0,03%100
20.55.5161,41+0,07%200
20.55.5161,42+0,08%100
20.55.5161,41+0,07%900
20.55.5161,43+0,10%200
OraValoreVar.%Volume
20.55.5161,42+0,08%100
20.55.5161,41+0,07%500
20.55.5161,40+0,05%400
20.55.5161,42+0,08%184
20.55.5161,41+0,07%120
20.55.5161,42+0,08%139
20.55.5161,41+0,07%100
20.55.5161,40+0,05%100
20.55.5161,41+0,07%200
20.55.5061,42+0,08%220

(*) I dati sono limitati agli ultimi 100 contratti.

```