Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Sun Life Financial

ISIN: CA8667961053 - Mercato: NYSE

73,96
+0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.5373,96+0,23%100
17.25.3373,93+0,19%100
17.24.3773,91+0,16%100
17.23.1773,87+0,11%100
17.22.4873,915+0,17%500
17.22.3073,90+0,15%120
17.22.2973,88+0,12%200
17.20.3973,97+0,24%300
17.19.4773,94+0,20%100
17.18.5873,91+0,16%100
17.18.5873,935+0,20%100
17.18.5873,93+0,19%100
17.18.4573,93+0,19%1.000
17.16.5573,965+0,24%100
17.16.1673,95+0,22%200
17.15.0673,95+0,22%100
17.15.0673,94+0,20%100
17.15.0474,025+0,32%100
17.15.0273,935+0,20%100
17.15.0273,955+0,22%200
17.15.0273,95+0,22%100
17.15.0173,98+0,26%230
17.14.2673,95+0,22%100
17.14.1873,96+0,23%100
17.13.0274,01+0,30%252
17.11.5974,045+0,35%100
17.10.5774,11+0,43%600
17.10.3074,04+0,34%100
17.10.2674,02+0,31%100
17.09.5574,015+0,30%2.000
OraValoreVar.%Volume
17.09.0973,99+0,27%100
17.07.5074,00+0,28%100
17.06.2973,98+0,26%300
17.05.1074,00+0,28%100
17.04.4074,01+0,30%100
17.03.4973,99+0,27%100
17.03.2373,96+0,23%100
17.02.5573,965+0,24%100
17.02.0574,06+0,37%100
17.01.2274,04+0,34%400
17.01.1774,05+0,35%400
16.59.2574,055+0,36%200
16.59.1574,065+0,37%100
16.58.3074,05+0,35%100
16.56.5074,00+0,28%100
16.56.4473,99+0,27%100
16.55.0474,05+0,35%200
16.53.5473,99+0,27%100
16.53.3874,00+0,28%400
16.53.2373,99+0,27%200
16.53.2373,98+0,26%100
16.51.4674,00+0,28%100
16.50.4474,085+0,40%100
16.50.3874,10+0,42%100
16.50.2474,00+0,28%300
16.50.1573,96+0,23%100
16.50.0274,04+0,34%201
16.50.0174,06+0,37%100
16.48.5674,125+0,45%100
16.48.1074,13+0,46%200
OraValoreVar.%Volume
16.47.3174,14+0,47%100
16.47.1274,15+0,49%223
16.46.2274,18+0,53%200
16.46.1574,135+0,47%100
16.45.4774,11+0,43%105
16.45.2274,08+0,39%100
16.45.0774,10+0,42%100
16.45.0774,11+0,43%200
16.44.4674,12+0,45%100
16.43.5974,11+0,43%100
16.42.3474,12+0,45%100
16.41.4874,09+0,41%100
16.40.1574,145+0,48%100
16.39.5874,15+0,49%100
16.39.2274,14+0,47%100
16.39.0574,135+0,47%100
16.38.1774,13+0,46%100
16.37.4574,15+0,49%200
16.37.1174,16+0,50%100
16.36.5774,175+0,52%100
16.35.4774,16+0,50%100
16.35.0374,1625+0,50%100
16.34.5574,165+0,51%200
16.33.0374,11+0,43%400
16.32.5974,12+0,45%100
16.32.2474,10+0,42%100
16.31.5674,08+0,39%100
16.31.2074,045+0,35%100
16.31.2074,06+0,37%500
16.31.1074,085+0,40%100
OraValoreVar.%Volume
16.31.1074,07+0,38%100
16.30.1474,055+0,36%100
16.30.0574,04+0,34%100
16.29.4374,005+0,29%100
16.28.0874,09+0,41%100
16.27.2474,075+0,39%100
16.26.4774,05+0,35%2.000
16.26.2074,11+0,43%100
16.25.4374,13+0,46%100
16.25.0174,11+0,43%833

(*) I dati sono limitati agli ultimi 100 contratti.

```