Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sunation Energy

Mercato: NASDAQ - National

2,28
-0,44%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.212,28INV.700
21.59.212,27-0,44%100
21.59.212,28INV.229
21.59.212,27-0,44%320
21.59.212,26-0,88%543
21.59.012,29+0,44%116
21.53.252,282+0,09%100
21.51.472,29+0,44%100
21.46.292,28INV.477
21.36.502,29+0,44%853
21.36.502,285+0,22%100
21.36.502,29+0,44%300
21.36.502,285+0,22%198
21.23.592,28INV.232
21.23.322,29+0,44%540
21.03.312,305+1,10%300
20.20.192,315+1,54%100
20.11.062,31+1,32%210
20.00.372,315+1,54%500
19.58.192,30+0,88%500
19.57.212,2901+0,44%100
19.49.172,31+1,32%241
19.32.402,3399+2,63%400
19.21.532,2901+0,44%400
19.11.042,31+1,32%700
19.11.042,34+2,63%100
19.00.592,3043+1,07%200
18.59.392,32+1,75%159
18.51.402,3298+2,18%800
18.49.192,31+1,32%250
OraValoreVar.%Volume
17.55.202,3353+2,43%103
17.35.352,30+0,88%200
17.34.032,31+1,32%208
17.33.292,30+0,88%1.932
17.33.292,29+0,44%100
17.33.152,2816+0,07%100
17.28.262,29+0,44%129
17.22.182,28INV.150
17.21.432,2814+0,06%350
17.21.432,2899+0,43%200
17.21.432,29+0,44%200
17.21.432,2899+0,43%200
17.16.592,29+0,44%178
17.05.572,2841+0,18%200
16.23.432,27-0,44%200
16.18.512,275-0,22%100
16.18.512,26-0,88%2.444
16.18.282,2697-0,45%1.150
15.55.552,30+0,88%100
15.35.382,27-0,44%1.242
15.30.262,30+0,88%1.000
15.30.002,32+1,75%120
22.00.002,29+0,44%168

(*) I dati sono limitati agli ultimi 100 contratti.

```