Milano 13:44
52.215 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:44
10.770 +1,04%
Francoforte 13:44
25.608 +1,20%

Sunation Energy

Mercato: NASDAQ - National

2,46
-10,87%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.532,452-0,33%200
21.59.522,45-0,41%694
21.59.462,46INV.140
21.59.462,4699+0,40%332
21.59.202,45-0,41%406
21.59.022,46INV.300
21.57.552,4692+0,37%3.230
21.56.332,46INV.300
21.56.332,47+0,41%250
21.56.332,45-0,41%485
21.56.142,475+0,61%300
21.56.052,475+0,61%200
21.56.052,48+0,81%293
21.55.272,47+0,41%100
21.55.202,48+0,81%500
21.53.552,47+0,41%602
21.53.552,45-0,41%130
21.53.552,46INV.100
21.53.552,47+0,41%506
21.53.552,46INV.801
21.53.552,47+0,41%948
21.53.552,48+0,81%175
21.53.552,49+1,22%200
21.53.552,50+1,63%2.089
21.53.552,49+1,22%131
21.53.552,50+1,63%2.150
21.45.262,51+2,03%150
21.41.072,5026+1,73%155
21.41.012,5023+1,72%1.274
21.41.012,50+1,63%100
OraValoreVar.%Volume
21.41.012,5023+1,72%100
21.40.502,52+2,44%222
21.35.162,51+2,03%100
21.33.192,515+2,24%400
21.30.352,5227+2,55%106
21.05.392,53+2,85%100
21.02.152,528+2,76%1.010
20.58.182,515+2,24%250
20.57.442,52+2,44%250
20.48.002,515+2,24%100
20.46.402,5299+2,84%100
20.45.152,51+2,03%679
20.34.132,515+2,24%128
20.31.552,5001+1,63%793
20.31.232,515+2,24%100
20.27.332,5276+2,75%500
20.23.032,529+2,80%575
20.22.292,515+2,24%500
20.19.472,53+2,85%100
20.11.082,515+2,24%926
20.10.352,5142+2,20%400
20.04.592,51+2,03%200
20.01.152,515+2,24%300
19.38.382,51+2,03%100
19.38.382,50+1,63%7.400
19.38.382,51+2,03%700
19.38.382,53+2,85%100
19.38.382,51+2,03%200
19.38.382,53+2,85%100
19.38.382,51+2,03%100
OraValoreVar.%Volume
19.38.382,53+2,85%100
19.38.382,51+2,03%400
19.38.382,53+2,85%100
19.36.262,53+2,85%200
19.34.512,5001+1,63%100
19.28.562,535+3,05%300
19.28.552,55+3,66%411
19.28.552,56+4,07%454
19.28.552,54+3,25%100
19.28.552,55+3,66%2.072
19.28.552,54+3,25%400
19.27.142,52+2,44%470
19.27.102,51+2,03%4.530
19.27.102,52+2,44%530
19.26.142,53+2,85%200
19.22.582,53+2,85%200
19.22.582,54+3,25%200
19.22.572,54+3,25%800
19.22.442,53+2,85%899
19.04.182,54+3,25%222
18.50.002,535+3,05%750
18.48.292,5485+3,60%2.000
18.48.292,55+3,66%107
18.34.442,5215+2,50%300
18.34.282,535+3,05%268
18.32.592,53+2,85%500
18.30.002,535+3,05%100
18.23.362,5493+3,63%3.500
18.22.102,535+3,05%100
18.20.512,5405+3,27%300
OraValoreVar.%Volume
18.20.462,5456+3,48%500
18.15.172,535+3,05%992
17.56.212,52+2,44%250
17.56.112,5293+2,82%100
17.55.242,52+2,44%250
17.50.042,535+3,05%112
17.50.002,53+2,85%200
17.47.552,535+3,05%160
17.40.472,5487+3,61%127
17.39.342,55+3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```