Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunshine Biopharma Incorporated

Mercato: NASDAQ - National

0,851
+6,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.44,8507INV.200
21.50.37,8402-1,23%100
21.34.11,8374-1,56%400
21.34.07,8375-1,55%200
21.34.07,8374-1,56%2.750
21.15.52,8375-1,55%200
21.15.52,8392-1,35%100
21.14.09,8385-1,43%272
21.11.41,8375-1,55%100
21.06.35,8449-0,68%100
21.06.35,8448-0,69%100
21.06.35,8449-0,68%3.000
21.03.28,855+0,51%100
20.59.48,8598+1,07%190
20.47.00,8517+0,12%206
20.46.45,8442-0,76%100
20.45.41,8438-0,81%100
20.44.51,8372-1,59%100
20.43.55,8488-0,22%300
20.43.55,8545+0,45%620
20.38.07,8432-0,88%663
20.29.37,8461-0,54%168
20.29.22,8486-0,25%100
20.29.21,855+0,51%1.000
20.23.39,8505-0,02%100
20.16.19,85-0,08%303
20.16.19,8499-0,09%297
20.16.19,85-0,08%100
20.16.19,8459-0,56%100
20.16.19,85-0,08%2.500
OraValoreVar.%Volume
20.16.19,8499-0,09%800
20.16.19,8413-1,10%100
20.07.41,8429-0,92%200
20.07.41,84-1,26%400
20.02.32,84-1,26%100
20.01.32,8301-2,42%300
19.53.55,83-2,43%300
19.53.04,8299-2,45%100
19.46.28,83-2,43%300
18.38.33,8395-1,32%100
18.38.33,8394-1,33%200
18.35.38,84-1,26%959
18.35.38,8491-0,19%11.021
18.34.00,8491-0,19%675
18.31.37,8234-3,21%190
18.29.53,8491-0,19%250
18.13.39,8234-3,21%2.000
18.07.00,805-5,37%500
17.54.10,8215-3,43%153
17.48.50,84-1,26%475
17.42.13,8407-1,18%100
17.41.08,8501-0,07%100
17.35.11,8335-2,02%100
17.35.11,83-2,43%6.131
17.34.36,8214-3,44%1.081
17.34.36,8213-3,46%685
17.34.36,821-3,49%860
17.33.37,8132-4,41%3.000
17.30.52,8131-4,42%300
17.26.37,8213-3,46%9.000
OraValoreVar.%Volume
17.05.52,8033-5,57%400
17.05.47,804-5,49%100
17.04.55,81-4,78%200
17.04.13,8108-4,69%200
17.03.23,81-4,78%175
17.03.23,8133-4,40%149
17.03.23,816-4,08%100
17.03.15,8162-4,06%2.088
17.02.57,817-3,96%200
17.02.51,8151-4,18%1.000
16.54.41,8167-4,00%800
16.52.04,8144-4,27%100
16.52.04,8122-4,53%100
16.52.01,8123-4,51%100
16.50.08,8223-3,34%121
16.37.37,8239-3,15%1.496
16.34.43,8225-3,31%100
16.33.21,8234-3,21%100
16.31.52,8151-4,18%100
16.31.51,818-3,84%100
16.31.14,8124-4,50%100
16.31.14,8123-4,51%100
16.31.14,8122-4,53%2.000
16.31.14,8123-4,51%100
16.31.14,8123-4,51%300
16.30.34,8241-3,13%100
16.27.37,8241-3,13%100
16.27.37,8594+1,02%2.000
16.23.47,8361-1,72%400
16.18.45,8101-4,77%150
OraValoreVar.%Volume
16.11.09,82-3,61%200
16.11.09,8171-3,95%5.843
16.04.43,8399-1,27%1.200
16.04.43,8349-1,86%300
15.41.43,8101-4,77%100
15.37.52,8014-5,80%386
15.36.54,85-0,08%100
15.33.46,8527+0,24%400
15.32.05,84-1,26%1.097
15.32.05,8362-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```