Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sunshine Biopharma Incorporated Warrant 2022- On Suns

Mercato: NASDAQ - National

0,082
-9,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.04,0816-9,23%200
21.50.49,0627-30,26%200
21.30.01,058-35,48%1.000
21.21.17,0628-30,14%400
21.21.10,0701-22,02%1.400
21.21.10,071-21,02%500
20.48.43,0896-0,33%100
20.42.08,09+0,11%100
20.42.08,098+9,01%500
20.27.26,13+44,61%100
19.50.17,1375+52,95%416
19.34.36,05-44,38%955
18.55.01,147+63,52%417
18.55.01,145+61,29%100
18.55.01,14+55,73%200
18.55.01,13+44,61%200
18.02.04,10+11,23%300
18.02.04,1101+22,47%448
18.02.04,111+23,47%131
17.59.37,1101+22,47%190
17.25.46,11+22,36%1.000
17.25.42,1103+22,69%600
16.18.20,11+22,36%227
16.16.02,1214+35,04%1.050
16.13.27,15+66,85%227
16.13.27,1357+50,95%227
16.06.40,1994+121,80%500
15.58.05,1214+35,04%100
15.58.05,1213+34,93%100
15.58.05,1309+45,61%1.000
OraValoreVar.%Volume
15.58.05,1223+36,04%1.000
15.58.05,1513+68,30%100
15.58.05,1713+90,55%100
15.52.19,28+211,46%15.958
15.52.19,1699+88,99%600
15.51.36,1732+92,66%400
15.51.35,29+222,58%200
15.51.35,2967+230,03%100
15.51.35,29+222,58%400
15.51.35,2766+207,68%100
15.51.35,27+200,33%100
15.51.35,2637+193,33%500
15.51.35,2539+182,42%100
15.51.35,25+178,09%100
15.51.35,2473+175,08%100
15.51.35,23+155,84%100
15.51.35,2299+155,73%100
15.51.35,21+133,59%100
15.51.35,2249+150,17%300
15.51.35,1899+111,23%814
15.51.35,1999+122,36%11.800
15.51.35,1899+111,23%814
15.51.35,1999+122,36%186
15.51.35,1899+111,23%400
15.51.35,19+111,35%100
15.51.35,1899+111,23%1.414
15.51.16,1773+97,22%200
15.51.16,1638+82,20%100
15.51.16,149+65,74%808
15.51.16,1479+64,52%400
OraValoreVar.%Volume
15.51.16,1299+44,49%100
15.51.16,1373+52,73%100
15.51.16,1357+50,95%100
15.51.16,1279+42,27%100
15.51.16,1299+44,49%100
15.51.16,1371+52,50%100
15.51.16,1356+50,83%100
15.51.16,1275+41,82%100
15.51.16,1365+51,84%100
15.51.16,1296+44,16%100
15.51.16,1143+27,14%100
15.51.16,1138+26,59%100
15.51.16,1035+15,13%100
15.51.16,1774+97,33%100
15.35.34,095+5,67%900
15.35.34,09+0,11%500
21.35.05,0899INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```