Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sunshine Silver Mining & Refining

Mercato: NYSE

13,895
-6,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.2613,89-6,15%240
17.33.2613,90-6,08%240
17.33.2613,895-6,11%120
17.33.2613,885-6,18%400
17.33.2613,89-6,15%100
17.33.2613,895-6,11%100
17.33.2613,89-6,15%100
17.33.2613,90-6,08%100
17.33.2613,895-6,11%1.200
17.32.5713,895-6,11%200
17.32.3413,89-6,15%200
17.32.3413,88-6,22%200
17.32.2413,88-6,22%100
17.32.1013,84-6,49%200
17.32.1013,85-6,42%300
17.31.5913,7934-6,80%371
17.31.4513,84-6,49%100
17.31.4513,83-6,55%325
17.31.4513,82-6,62%700
17.31.4213,799-6,76%5.523
17.31.4213,80-6,76%100
17.31.4213,765-6,99%100
17.31.4213,79-6,82%200
17.31.4213,80-6,76%100
17.31.4213,79-6,82%580
17.31.4213,765-6,99%600
17.31.4213,81-6,69%16.441
17.30.1413,79-6,82%100
17.30.0813,78-6,89%100
17.29.2513,75-7,09%200
OraValoreVar.%Volume
17.29.1013,74-7,16%100
17.28.5113,75-7,09%500
17.26.3113,74-7,16%962
17.25.1013,78-6,89%350
17.24.5213,77-6,96%885
17.24.5213,76-7,03%200
17.24.5213,77-6,96%400
17.24.5213,76-7,03%900
17.23.4113,70-7,43%100
17.23.1413,71-7,36%100
17.21.4313,70-7,43%100
17.21.4313,77-6,96%117
17.21.0013,72-7,30%300
17.18.1113,71-7,36%100
17.18.1113,74-7,16%100
17.17.4413,76-7,03%300
17.17.0013,78-6,89%100
17.17.0013,785-6,86%100
17.17.0013,78-6,89%402
17.17.0013,80-6,76%100
17.17.0013,79-6,82%100
17.17.0013,80-6,76%360
17.17.0013,79-6,82%300
17.17.0013,80-6,76%480
17.15.0313,85-6,42%200
17.15.0313,84-6,49%100
17.15.0313,85-6,42%125
17.15.0313,84-6,49%950
17.15.0313,81-6,69%100
17.15.0313,84-6,49%250
OraValoreVar.%Volume
17.15.0313,83-6,55%120
17.15.0313,84-6,49%350
17.15.0313,81-6,69%200
17.15.0313,84-6,49%201
17.14.2613,79-6,82%100
17.14.2613,78-6,89%356
17.14.2613,77-6,96%100
17.14.2613,78-6,89%405
17.14.2613,79-6,82%100
17.14.2613,78-6,89%200
17.14.0013,81-6,69%200
17.10.1513,82-6,62%100
17.05.5913,78-6,89%200
17.05.5813,77-6,96%100
17.05.1413,81-6,69%600
17.03.5513,82-6,62%100
17.01.5113,84-6,49%100
16.59.3113,87-6,28%789
16.59.3113,89-6,15%200
16.59.3113,86-6,35%283
16.58.5213,89-6,15%500
16.58.5213,90-6,08%580
16.58.5213,89-6,15%100
16.58.5213,90-6,08%480
16.58.5213,93-5,88%400
16.58.5213,90-6,08%820
16.57.5613,95-5,74%200
16.57.5613,93-5,88%100
16.57.5613,94-5,81%200
16.57.5613,95-5,74%100
OraValoreVar.%Volume
16.57.5613,94-5,81%100
16.57.5613,93-5,88%100
16.57.5613,95-5,74%200
16.57.5613,94-5,81%600
16.57.5613,94-5,81%200
16.57.5413,91-6,01%200
16.55.1413,92-5,95%200
16.55.1413,91-6,01%200
16.55.1413,92-5,95%200
16.53.0913,855-6,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```