Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sunshine Silver Mining & Refining

Mercato: NYSE

13,58
+2,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5413,58+1,19%100
21.59.5313,53+0,82%200
21.59.5313,50+0,60%398
21.59.4913,405-0,11%200
21.59.4613,44+0,15%100
21.59.4613,405-0,11%100
21.59.4613,45+0,22%100
21.59.4613,43+0,07%100
21.59.4613,44+0,15%200
21.59.4613,435+0,11%100
21.59.4013,57+1,12%266
21.59.1113,515+0,71%800
21.59.0913,57+1,12%100
21.58.4913,46+0,30%200
21.58.4513,47+0,37%100
21.58.4313,58+1,19%100
21.58.3813,48+0,45%200
21.58.1313,47+0,37%100
21.58.1213,48+0,45%163
21.58.0713,51+0,67%100
21.57.5513,58+1,19%100
21.57.4613,56+1,04%100
21.57.4313,48+0,45%121
21.57.3813,62+1,49%100
21.57.2313,535+0,86%100
21.57.1913,62+1,49%100
21.57.0113,63+1,56%100
21.56.5213,535+0,86%100
21.56.5213,50+0,60%100
21.56.4413,63+1,56%100
OraValoreVar.%Volume
21.56.2413,62+1,49%100
21.56.1913,535+0,86%100
21.56.1613,62+1,49%100
21.56.1013,535+0,86%100
21.56.0713,62+1,49%100
21.55.5813,61+1,42%100
21.55.0613,41-0,07%100
21.55.0013,54+0,89%400
21.54.5113,62+1,49%100
21.54.2513,63+1,56%100
21.54.1113,54+0,89%100
21.54.0213,63+1,56%100
21.53.3913,54+0,89%100
21.53.3713,63+1,56%100
21.52.5113,44+0,15%100
21.52.5113,64+1,64%100
21.50.5513,64+1,64%100
21.50.2913,66+1,79%100
21.50.2313,41-0,07%100
21.50.0913,62+1,49%100
21.45.0913,535+0,86%100
21.44.1413,57+1,12%100
21.43.2013,535+0,86%100
21.40.4413,295-0,93%117
21.39.2813,445+0,19%100
21.39.2813,44+0,15%120
21.39.2813,42INV.100
21.39.2813,44+0,15%1.180
21.39.2813,48+0,45%900
21.39.2813,47+0,37%100
OraValoreVar.%Volume
21.39.2813,48+0,45%440
21.39.2813,47+0,37%100
21.39.2813,49+0,52%300
21.39.2813,48+0,45%100
21.39.2813,455+0,26%100
21.39.2613,46+0,30%200
21.39.2513,55+0,97%100
21.39.2513,49+0,52%100
21.39.2513,53+0,82%339
21.39.2513,52+0,75%340
21.39.2513,57+1,12%1.268
21.39.2513,56+1,04%100
21.39.2513,49+0,52%100
21.39.2513,56+1,04%100
21.39.2513,50+0,60%100
21.39.1813,285-1,01%100
21.39.1813,29-0,97%103
21.39.1113,50+0,60%100
21.39.0813,39-0,22%100
21.39.0813,41-0,07%100
21.39.0813,39-0,22%100
21.39.0813,285-1,01%300
21.39.0813,53+0,82%100
21.39.0813,52+0,75%400
21.38.3213,53+0,82%100
21.38.2713,605+1,38%100
21.35.5413,53+0,82%100
21.35.5413,52+0,75%100
21.35.2713,5478+0,95%119
21.35.2713,61+1,42%100
OraValoreVar.%Volume
21.34.3413,52+0,75%100
21.34.0413,595+1,30%100
21.31.3513,52+0,75%100
21.29.1713,595+1,30%1.400
21.29.0813,61+1,42%100
21.29.0813,63+1,56%100
21.29.0813,61+1,42%100
21.29.0813,60+1,34%100
21.29.0813,61+1,42%100
21.29.0813,62+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```