Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Sunshine Silver Mining & Refining

Mercato: NYSE

13,72
-7,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0013,72-7,30%300
17.18.1113,71-7,36%100
17.18.1113,74-7,16%100
17.17.4413,76-7,03%300
17.17.0013,78-6,89%100
17.17.0013,785-6,86%100
17.17.0013,78-6,89%402
17.17.0013,80-6,76%100
17.17.0013,79-6,82%100
17.17.0013,80-6,76%360
17.17.0013,79-6,82%300
17.17.0013,80-6,76%480
17.15.0313,85-6,42%200
17.15.0313,84-6,49%100
17.15.0313,85-6,42%125
17.15.0313,84-6,49%950
17.15.0313,81-6,69%100
17.15.0313,84-6,49%250
17.15.0313,83-6,55%120
17.15.0313,84-6,49%350
17.15.0313,81-6,69%200
17.15.0313,84-6,49%201
17.14.2613,79-6,82%100
17.14.2613,78-6,89%356
17.14.2613,77-6,96%100
17.14.2613,78-6,89%405
17.14.2613,79-6,82%100
17.14.2613,78-6,89%200
17.14.0013,81-6,69%200
17.10.1513,82-6,62%100
OraValoreVar.%Volume
17.05.5913,78-6,89%200
17.05.5813,77-6,96%100
17.05.1413,81-6,69%600
17.03.5513,82-6,62%100
17.01.5113,84-6,49%100
16.59.3113,87-6,28%789
16.59.3113,89-6,15%200
16.59.3113,86-6,35%283
16.58.5213,89-6,15%500
16.58.5213,90-6,08%580
16.58.5213,89-6,15%100
16.58.5213,90-6,08%480
16.58.5213,93-5,88%400
16.58.5213,90-6,08%820
16.57.5613,95-5,74%200
16.57.5613,93-5,88%100
16.57.5613,94-5,81%200
16.57.5613,95-5,74%100
16.57.5613,94-5,81%100
16.57.5613,93-5,88%100
16.57.5613,95-5,74%200
16.57.5613,94-5,81%600
16.57.5613,94-5,81%200
16.57.5413,91-6,01%200
16.55.1413,92-5,95%200
16.55.1413,91-6,01%200
16.55.1413,92-5,95%200
16.53.0913,855-6,39%100
16.50.5813,87-6,28%217
16.50.5813,86-6,35%100
OraValoreVar.%Volume
16.50.5813,85-6,42%200
16.50.5813,86-6,35%200
16.50.5113,82-6,62%2.400
16.50.3413,80-6,76%200
16.50.1613,79-6,82%100
16.50.1413,81-6,69%100
16.48.5713,83-6,55%100
16.48.5313,91-6,01%107
16.48.4313,84-6,49%100
16.47.4213,90-6,08%400
16.47.4213,91-6,01%340
16.47.4213,90-6,08%240
16.47.4213,91-6,01%373
16.46.4713,89-6,15%111
16.46.4713,905-6,05%200
16.46.4713,93-5,88%100
16.46.1113,95-5,74%100
16.44.3114,00-5,41%150
16.44.2814,01-5,34%100
16.44.0214,03-5,20%100
16.43.5214,085-4,83%145
16.42.2414,08-4,86%340
16.42.2414,07-4,93%240
16.42.2414,04-5,14%720
16.41.3514,02-5,27%100
16.39.2714,05-5,07%1.000
16.38.5514,075-4,90%1.100
16.37.0714,13-4,53%240
16.36.5414,08-4,86%100
16.36.4814,12-4,59%400
OraValoreVar.%Volume
16.36.1414,19-4,12%1.200
16.34.0414,20-4,05%200
16.33.1114,21-3,99%100
16.33.0514,22-3,92%200
16.33.0414,265-3,61%100
16.33.0414,21-3,99%1.217
16.28.1914,23-3,85%300
16.28.1814,27-3,58%100
16.27.5314,29-3,45%875
16.27.5314,30-3,38%125

(*) I dati sono limitati agli ultimi 100 contratti.

```