Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunshine Silver Mining & Refining

Mercato: NYSE

15,32
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,32-0,20%700
21.59.5915,35INV.463
21.59.5915,34-0,07%267
21.59.5815,33-0,13%189
21.59.5815,34-0,07%100
21.59.5715,33-0,13%129
21.59.5715,34-0,07%100
21.59.5515,33-0,13%287
21.59.5315,36+0,07%100
21.59.5315,35INV.547
21.59.5315,35INV.100
21.59.5215,345-0,03%200
21.59.5215,35INV.122
21.59.5215,34-0,07%591
21.59.5215,35INV.300
21.59.5015,36+0,07%892
21.59.5015,35INV.108
21.59.4915,36+0,07%100
21.59.4515,37+0,13%200
21.59.3415,39+0,26%162
21.59.3015,375+0,16%100
21.59.3015,39+0,26%167
21.59.2015,38+0,20%600
21.59.1515,40+0,33%538
21.59.1415,38+0,20%100
21.59.1415,39+0,26%240
21.59.1415,38+0,20%500
21.59.1415,40+0,33%100
21.59.0415,425+0,49%100
21.59.0115,43+0,52%656
OraValoreVar.%Volume
21.58.5115,42+0,46%100
21.58.4415,43+0,52%100
21.58.3315,42+0,46%100
21.58.3215,435+0,55%100
21.58.2215,43+0,52%315
21.58.2215,42+0,46%100
21.58.1015,43+0,52%200
21.58.1015,44+0,59%300
21.58.0715,455+0,68%100
21.58.0015,45+0,65%223
21.57.3915,46+0,72%300
21.57.3815,4575+0,70%100
21.57.3815,45+0,65%100
21.57.1515,455+0,68%100
21.57.1515,46+0,72%200
21.57.1515,47+0,78%100
21.57.1315,4575+0,70%100
21.57.1315,455+0,68%100
21.57.1315,4575+0,70%100
21.57.1315,455+0,68%100
21.56.4515,45+0,65%300
21.56.3915,43+0,52%400
21.56.2315,44+0,59%500
21.56.0415,42+0,46%100
21.55.4715,43+0,52%200
21.55.4315,4449+0,62%105
21.55.4215,43+0,52%100
21.54.2615,44+0,59%483
21.54.1315,425+0,49%100
21.53.5715,43+0,52%100
OraValoreVar.%Volume
21.53.5715,4317+0,53%104
21.53.5715,44+0,59%200
21.53.0815,43+0,52%300
21.52.0515,44+0,59%200
21.51.2515,415+0,42%121
21.51.2515,43+0,52%300
21.51.2415,41+0,39%500
21.50.0015,43+0,52%200
21.49.4015,42+0,46%100
21.49.3915,44+0,59%400
21.49.3915,43+0,52%400
21.49.3115,40+0,33%200
21.46.2715,41+0,39%100
21.45.5415,43+0,52%500
21.45.4815,44+0,59%200
21.45.3915,45+0,65%300
21.45.3815,46+0,72%100
21.45.3715,47+0,78%1.563
21.45.3115,49+0,91%100
21.45.0715,48+0,85%200
21.45.0715,47+0,78%300
21.44.5415,45+0,65%116
21.43.5115,445+0,62%100
21.41.3815,44+0,59%400
21.40.4115,41+0,39%526
21.40.4115,42+0,46%600
21.40.4115,42+0,46%200
21.38.1015,46+0,72%200
21.37.1615,45+0,65%300
21.37.0515,46+0,72%400
OraValoreVar.%Volume
21.36.1815,45+0,65%100
21.36.1415,43+0,52%200
21.36.1215,44+0,59%100
21.34.2715,435+0,55%185
21.33.5515,43+0,52%100
21.33.4615,45+0,65%1.322
21.33.4615,44+0,59%300
21.33.4515,41+0,39%251
21.33.4515,42+0,46%200
21.33.4515,41+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```