Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe

Mercato: NYSE

18,185
+0,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.3818,185+0,69%100
20.47.4818,07+0,06%170
20.45.4318,10+0,22%100
20.45.2518,1391+0,44%100
20.45.2218,20+0,78%100
20.45.1918,1367+0,42%100
20.45.0418,10+0,22%201
20.45.0218,11+0,28%300
20.22.2418,1671+0,59%100
19.46.2818,20+0,78%100
19.45.2918,11+0,28%120
19.44.3718,205+0,80%100
19.43.5318,12+0,33%186
19.41.4918,14+0,44%600
19.39.3618,22+0,89%600
19.39.2918,1648+0,58%300
19.39.2518,1417+0,45%200
19.39.2518,15+0,50%100
19.39.2318,1401+0,44%300
19.39.2118,235+0,97%100
19.39.1918,22+0,89%300
19.39.1718,1648+0,58%300
19.15.4018,235+0,97%100
19.15.3818,22+0,89%200
19.15.3518,235+0,97%100
19.15.3018,22+0,89%100
18.57.4418,15+0,50%112
16.06.0618,12+0,33%210
16.06.0618,11+0,28%100
16.04.2318,13+0,39%400
OraValoreVar.%Volume
16.03.5518,2109+0,84%100
16.03.0318,2167+0,87%200
16.02.5618,295+1,30%300
16.02.5318,2156+0,86%300
16.02.5018,2183+0,88%300
16.02.4918,13+0,39%100
16.02.4918,14+0,44%100
16.02.4718,2089+0,82%300
15.52.5618,11+0,28%100
15.52.3518,30+1,33%100
15.02.0318,07+0,06%280
15.01.0618,10+0,22%321
14.58.1418,13+0,39%860
14.35.1018,20+0,78%200
14.30.0018,13+0,39%264
0.00.0018,12+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```