Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sunstone Hotel Investors

Mercato: NYSE

11,92
+2,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0211,92INV.6.554.740
21.59.5911,845-0,63%400
21.59.5911,85-0,59%200
21.59.5911,84-0,67%1.292
21.59.5911,85-0,59%800
21.59.5911,845-0,63%1.400
21.59.5911,84-0,67%1.100
21.59.5911,85-0,59%20.954
21.59.5911,845-0,63%2.600
21.59.5911,84-0,67%3.271
21.59.5911,83-0,76%100
21.59.5911,84-0,67%5.100
21.59.5811,835-0,71%100
21.59.5811,84-0,67%100
21.59.5811,83-0,76%100
21.59.5811,84-0,67%300
21.59.5811,83-0,76%200
21.59.5811,84-0,67%100
21.59.5811,83-0,76%100
21.59.5811,84-0,67%200
21.59.5811,83-0,76%100
21.59.5711,84-0,67%200
21.59.5711,85-0,59%3.816
21.59.5611,855-0,55%100
21.59.5611,85-0,59%31.927
21.59.5611,845-0,63%200
21.59.5611,85-0,59%1.357
21.59.5611,845-0,63%100
21.59.5611,85-0,59%600
21.59.5611,845-0,63%100
OraValoreVar.%Volume
21.59.5611,85-0,59%4.578
21.59.5611,845-0,63%100
21.59.5611,85-0,59%400
21.59.5511,86-0,50%300
21.59.5511,855-0,55%200
21.59.5511,86-0,50%250
21.59.5411,855-0,55%100
21.59.5411,86-0,50%404
21.59.5411,855-0,55%206
21.59.5411,86-0,50%11.156
21.59.5011,87-0,42%100
21.59.5011,865-0,46%1.978
21.59.4611,86-0,50%10.684
21.59.4611,855-0,55%1.700
21.59.4611,85-0,59%2.209
21.59.4611,855-0,55%791
21.59.4611,8525-0,57%100
21.59.4611,855-0,55%100
21.59.4611,85-0,59%1.300
21.59.4611,855-0,55%678
21.59.4611,85-0,59%600
21.59.4611,855-0,55%100
21.59.4611,85-0,59%391
21.59.4611,855-0,55%339
21.59.4611,85-0,59%1.682
21.59.4611,855-0,55%289
21.59.4611,85-0,59%1.118
21.59.4611,855-0,55%278
21.59.4611,85-0,59%3.100
21.59.4611,855-0,55%400
OraValoreVar.%Volume
21.59.4611,85-0,59%400
21.59.4611,855-0,55%1.282
21.59.4611,86-0,50%600
21.59.4611,855-0,55%400
21.59.4611,85-0,59%7.811
21.59.4611,855-0,55%1.978
21.59.4611,86-0,50%100
21.59.4611,855-0,55%689
21.59.4611,86-0,50%300
21.59.4611,855-0,55%2.200
21.59.4611,86-0,50%1.300
21.59.4611,855-0,55%298
21.59.4611,86-0,50%8.000
21.59.4411,85-0,59%500
21.59.4411,855-0,55%500
21.59.4411,86-0,50%335
21.59.4411,85-0,59%3.665
21.59.4411,845-0,63%200
21.59.4411,85-0,59%400
21.59.4411,845-0,63%700
21.59.4311,85-0,59%300
21.59.4311,845-0,63%1.100
21.59.4011,85-0,59%100
21.59.4011,845-0,63%100
21.59.4011,8475-0,61%100
21.59.4011,85-0,59%100
21.59.4011,845-0,63%793
21.59.4011,85-0,59%100
21.59.4011,845-0,63%600
21.59.3811,84-0,67%900
OraValoreVar.%Volume
21.59.3811,845-0,63%381
21.59.3811,84-0,67%3.294
21.59.3811,845-0,63%400
21.59.3811,84-0,67%500
21.59.3811,845-0,63%349
21.59.3811,84-0,67%700
21.59.3811,845-0,63%400
21.59.3811,84-0,67%300
21.59.3811,845-0,63%400
21.59.3811,84-0,67%5.295

(*) I dati sono limitati agli ultimi 100 contratti.

```