Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Sunstone Hotel Investors

Mercato: NYSE

12,64
-0,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0612,64-0,16%219
17.26.0112,645-0,12%100
17.26.0112,65-0,08%2.533
17.24.4312,65-0,08%3.336
17.24.4312,655-0,04%100
17.23.3412,645-0,12%300
17.23.3412,6413-0,15%422
17.23.3412,64-0,16%422
17.23.3212,6401-0,16%422
17.23.3212,64-0,16%422
17.23.3112,6401-0,16%422
17.23.3012,64-0,16%1.144
17.23.2912,6401-0,16%1.190
17.23.2812,64-0,16%422
17.23.2812,6401-0,16%384
17.23.2812,64-0,16%384
17.23.2812,6405-0,15%384
17.23.2812,64-0,16%1.152
17.23.2612,6412-0,15%422
17.23.2612,64-0,16%422
17.23.2512,6413-0,15%384
17.23.2512,64-0,16%384
17.23.2412,645-0,12%540
17.23.2212,64-0,16%1.008
17.23.2112,645-0,12%240
17.23.2112,64-0,16%240
17.23.2012,6405-0,15%345
17.23.2012,64-0,16%345
17.23.2012,6413-0,15%240
17.23.2012,645-0,12%384
OraValoreVar.%Volume
17.23.2012,64-0,16%624
17.23.1912,6401-0,16%307
17.23.1912,64-0,16%307
17.23.1812,6401-0,16%240
17.23.1812,6405-0,15%245
17.23.1812,64-0,16%307
17.23.1812,645-0,12%345
17.23.1812,64-0,16%1.199
17.23.1612,6435-0,13%345
17.23.1512,64-0,16%345
17.22.5612,6412-0,15%307
17.22.5612,64-0,16%307
17.22.3312,645-0,12%100
17.21.5012,6413-0,15%133
17.21.3112,645-0,12%100
17.21.2912,65-0,08%2.771
17.19.5612,66INV.100
17.19.4812,6497-0,08%133
17.19.4812,65-0,08%200
17.19.2212,65-0,08%1.692
17.19.1212,655-0,04%300
17.19.1012,65-0,08%772
17.19.0112,649-0,09%200
17.18.2812,64-0,16%628
17.17.5812,635-0,20%200
17.17.5812,63-0,24%300
17.17.5812,635-0,20%100
17.17.5312,64-0,16%1.100
17.16.5212,645-0,12%133
17.16.0012,64-0,16%200
OraValoreVar.%Volume
17.15.4912,635-0,20%100
17.15.4812,64-0,16%300
17.15.4312,645-0,12%1.100
17.15.3912,64-0,16%1.499
17.15.2812,65-0,08%200
17.15.2712,648-0,09%200
17.15.2712,64-0,16%1.100
17.15.2512,635-0,20%1.700
17.15.1712,64-0,16%2.600
17.15.0612,65-0,08%400
17.15.0612,645-0,12%500
17.15.0312,655-0,04%200
17.15.0312,65-0,08%322
17.15.0312,645-0,12%100
17.15.0312,65-0,08%100
17.15.0212,645-0,12%200
17.15.0212,65-0,08%100
17.14.2412,645-0,12%200
17.14.2112,6501-0,08%186
17.14.2112,65-0,08%800
17.13.5312,65-0,08%100
17.13.4812,645-0,12%400
17.13.4712,64-0,16%400
17.13.4712,639-0,17%200
17.13.4612,635-0,20%500
17.13.4412,64-0,16%2.306
17.12.4112,645-0,12%200
17.12.4012,64-0,16%700
17.12.1512,635-0,20%400
17.12.0712,639-0,17%200
OraValoreVar.%Volume
17.10.5612,635-0,20%186
17.10.5312,64-0,16%100
17.10.3012,6313-0,23%130
17.09.0312,635-0,20%300
17.08.3312,63-0,24%400
17.07.5212,625-0,28%100
17.07.1112,62-0,32%200
17.05.2912,625-0,28%100
17.05.2912,62-0,32%251
17.05.2912,625-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```