Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sunstone Hotel Investors

Mercato: NYSE

8,93
-2,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,93INV.262.618
22.00.008,87-0,67%250
21.59.598,93INV.1.500
21.59.588,935+0,06%100
21.59.588,93INV.1.900
21.59.578,935+0,06%300
21.59.578,93INV.2.000
21.59.578,935+0,06%413
21.59.558,93INV.1.600
21.59.548,94+0,11%400
21.59.528,93INV.891
21.59.528,935+0,06%1.300
21.59.518,94+0,11%100
21.59.518,935+0,06%100
21.59.518,94+0,11%300
21.59.518,935+0,06%359
21.59.518,94+0,11%3.277
21.59.518,945+0,17%900
21.59.498,94+0,11%5.946
21.59.488,95+0,22%100
21.59.478,945+0,17%200
21.59.478,94+0,11%100
21.59.478,945+0,17%100
21.59.478,95+0,22%100
21.59.458,945+0,17%1.926
21.59.438,95+0,22%100
21.59.438,945+0,17%1.174
21.59.428,95+0,22%300
21.59.428,94+0,11%1.003
21.59.428,945+0,17%2.789
OraValoreVar.%Volume
21.59.428,95+0,22%602
21.59.358,945+0,17%400
21.59.308,94+0,11%200
21.59.308,945+0,17%1.199
21.59.198,94+0,11%593
21.59.188,945+0,17%1.700
21.59.158,94+0,11%100
21.59.148,945+0,17%5.352
21.59.148,94+0,11%3.326
21.59.138,945+0,17%5.469
21.59.138,95+0,22%300
21.59.138,945+0,17%937
21.59.138,95+0,22%301
21.59.138,945+0,17%880
21.59.138,95+0,22%562
21.59.138,945+0,17%467
21.59.138,95+0,22%100
21.59.138,945+0,17%100
21.59.138,95+0,22%300
21.59.138,945+0,17%600
21.59.138,95+0,22%300
21.59.138,945+0,17%600
21.59.138,95+0,22%1.500
21.59.138,945+0,17%2.468
21.59.138,95+0,22%6.067
21.59.138,945+0,17%2.776
21.59.098,94+0,11%200
21.59.058,945+0,17%240
21.59.048,94+0,11%100
21.59.038,945+0,17%200
OraValoreVar.%Volume
21.58.568,94+0,11%1.671
21.58.528,945+0,17%451
21.58.368,94+0,11%400
21.58.238,945+0,17%207
21.58.098,94+0,11%1.573
21.58.048,945+0,17%190
21.58.048,94+0,11%400
21.58.008,945+0,17%408
21.58.008,9485+0,21%126
21.57.588,94+0,11%200
21.57.458,945+0,17%300
21.57.408,9419+0,13%618
21.57.368,9421+0,14%663
21.57.318,935+0,06%200
21.57.318,94+0,11%900
21.57.318,935+0,06%100
21.57.318,94+0,11%400
21.57.318,935+0,06%500
21.57.318,94+0,11%300
21.57.318,935+0,06%200
21.57.318,94+0,11%187
21.57.318,935+0,06%500
21.57.318,94+0,11%100
21.57.318,935+0,06%100
21.57.318,94+0,11%310
21.57.318,935+0,06%200
21.57.318,94+0,11%2.200
21.57.318,935+0,06%200
21.57.318,94+0,11%100
21.57.318,935+0,06%117
OraValoreVar.%Volume
21.57.318,94+0,11%1.497
21.57.318,935+0,06%150
21.57.318,94+0,11%1.100
21.57.318,935+0,06%400
21.57.318,94+0,11%500
21.57.318,935+0,06%229
21.57.318,94+0,11%900
21.57.318,935+0,06%100
21.57.318,94+0,11%722
21.57.318,935+0,06%390

(*) I dati sono limitati agli ultimi 100 contratti.

```