Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Super League Enterprise

Mercato: NASDAQ - National

5,1
+10,87%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.005,10INV.15.080
21.59.505,13+0,59%100
21.59.455,105+0,10%200
21.59.455,10INV.100
21.59.455,09-0,20%200
21.59.455,08-0,39%100
21.59.455,09-0,20%319
21.59.455,095-0,10%300
21.59.455,10INV.923
21.59.455,08-0,39%100
21.59.455,09-0,20%132
21.59.455,08-0,39%200
21.59.455,07-0,59%100
21.59.455,06-0,78%223
21.59.455,07-0,59%100
21.59.455,08-0,39%100
21.59.455,11+0,20%370
21.59.415,09-0,20%100
21.59.245,0605-0,77%100
21.58.515,0501-0,98%224
21.58.515,16+1,18%100
21.58.515,15+0,98%100
21.58.175,06-0,78%180
21.58.065,07-0,59%700
21.57.255,08-0,39%200
21.57.225,06-0,78%600
21.57.225,07-0,59%694
21.57.135,05-0,98%100
21.57.045,045-1,08%100
21.56.375,06-0,78%100
OraValoreVar.%Volume
21.56.325,0505-0,97%100
21.56.145,0999INV.100
21.56.095,042-1,14%100
21.56.015,035-1,27%2.000
21.55.465,03-1,37%278
21.55.345,02-1,57%100
21.55.345,03-1,37%738
21.55.295,02-1,57%495
21.55.115,00-1,96%1.817
21.55.004,97-2,55%100
21.55.005,00-1,96%100
21.55.004,98-2,35%100
21.55.005,00-1,96%400
21.55.004,98-2,35%100
21.51.504,95-2,94%500
21.51.504,96-2,75%200
21.49.234,98-2,35%100
21.44.054,94-3,14%100
21.42.305,00-1,96%100
21.41.055,06-0,78%600
21.38.184,95-2,94%100
21.31.434,995-2,06%211
21.31.194,99-2,16%400
21.31.194,98-2,35%369
21.31.184,9875-2,21%100
21.31.184,985-2,25%100
21.31.185,02-1,57%100
21.28.435,06-0,78%100
21.28.075,0241-1,49%100
21.28.055,0495-0,99%100
OraValoreVar.%Volume
21.27.575,0241-1,49%200
21.27.285,05-0,98%100
21.26.395,06-0,78%100
21.26.335,02-1,57%127
21.23.305,06-0,78%100
21.04.255,03-1,37%290
20.57.175,06-0,78%110
20.57.045,10INV.225
20.53.405,05-0,98%500
20.52.565,09-0,20%200
20.45.454,99-2,16%232
20.43.075,05-0,98%600
20.43.045,058-0,82%318
20.43.015,08-0,39%588
20.43.015,075-0,49%100
20.42.115,03-1,37%900
20.37.224,98-2,35%218
20.36.494,9755-2,44%250
20.36.155,05-0,98%200
20.28.405,06-0,78%911
20.28.405,07-0,59%100
20.25.145,05-0,98%100
20.23.465,015-1,67%100
20.21.475,01-1,76%200
20.20.225,07-0,59%390
20.20.225,08-0,39%200
20.20.174,9705-2,54%271
20.20.175,04-1,18%100
20.15.175,0831-0,33%1.000
20.15.125,09-0,20%250
OraValoreVar.%Volume
20.14.195,0445-1,09%250
20.07.165,07-0,59%120
20.06.015,0421-1,14%284
20.03.415,0568-0,85%480
20.01.525,07-0,59%100
19.58.375,10INV.325
19.57.015,087-0,25%100
19.55.135,0384-1,21%100
19.55.085,07-0,59%100
19.54.575,06-0,78%127

(*) I dati sono limitati agli ultimi 100 contratti.

```