Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Super Micro Computer, Inc. Depository Shs Repr 1/20Th

Mercato: NASDAQ - National

54,78
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5954,78+0,88%100
21.58.5154,98+1,25%200
21.54.0455,06+1,40%100
21.54.0155,07+1,42%100
21.51.2455,06+1,40%200
21.50.4755,16+1,58%100
21.50.2755,17+1,60%500
21.50.2355,18+1,62%100
21.50.2355,29+1,82%300
21.50.2355,27+1,79%100
21.50.1555,31+1,86%100
21.50.1555,29+1,82%100
21.50.0355,34+1,92%100
21.44.5055,05+1,38%400
21.39.0555,00+1,29%100
21.37.3055,11+1,49%200
21.36.2755,13+1,53%100
21.35.1755,15+1,57%100
21.31.1655,16+1,58%200
21.30.0355,10+1,47%200
21.27.1955,18+1,62%100
21.27.1955,17+1,60%100
21.23.1755,14+1,55%200
21.20.1655,165+1,59%180
21.17.1155,26+1,77%180
21.12.5255,17+1,60%200
21.10.5455,20+1,66%110
21.10.3055,22+1,69%500
21.06.5455,08+1,44%100
21.03.3455,06+1,40%200
OraValoreVar.%Volume
21.00.3755,16+1,58%789
20.58.1355,08+1,44%100
20.54.2555,10+1,47%200
20.51.0355,16+1,58%200
20.46.3455,24+1,73%100
20.46.3455,23+1,71%100
20.41.4855,22+1,69%100
20.41.3755,24+1,73%100
20.38.2255,08+1,44%200
20.36.2055,20+1,66%120
20.35.4255,21+1,68%100
20.32.4955,13+1,53%200
20.29.2755,10+1,47%100
20.26.1455,21+1,68%200
20.22.1555,19+1,64%200
20.18.4855,21+1,68%200
20.15.0555,16+1,58%220
20.14.5155,3399+1,92%225
20.11.2855,16+1,58%100
20.07.1155,25+1,75%200
20.02.4355,35+1,93%400
20.01.0355,41+2,04%400
19.58.4355,28+1,80%200
19.55.1555,40+2,03%200
19.47.5355,61+2,41%200
19.46.4755,48+2,17%200
19.43.1855,46+2,14%200
19.39.5055,41+2,04%200
19.31.1255,43+2,08%312
19.30.4755,42+2,06%212
OraValoreVar.%Volume
19.29.1855,37+1,97%200
19.28.4355,33+1,90%100
19.25.4655,31+1,86%100
19.22.2355,38+1,99%200
19.20.5555,44+2,10%100
19.13.5655,43+2,08%200
19.13.4255,475+2,16%100
19.12.0755,555+2,31%100
19.11.4255,52+2,25%120
19.03.4455,45+2,12%100
19.01.1755,39+2,01%100
19.00.1355,44+2,10%100
18.57.0755,525+2,26%180
18.55.4055,65+2,49%187
18.52.2655,58+2,36%100
18.46.1455,72+2,62%900
18.45.1955,54+2,28%100
18.42.1155,58+2,36%100
18.40.0555,685+2,55%100
18.37.1955,75+2,67%100
18.35.2655,69+2,56%236
18.34.3255,61+2,41%350
18.34.3255,63+2,45%100
18.34.3255,61+2,41%350
18.32.0455,635+2,46%300
18.32.0255,21+1,68%100
18.32.0255,70+2,58%100
18.32.0155,70+2,58%100
18.32.0155,69+2,56%100
18.32.0155,71+2,60%100
OraValoreVar.%Volume
18.32.0155,69+2,56%200
18.32.0155,64+2,47%152
18.32.0155,69+2,56%100
18.32.0155,67+2,52%130
18.32.0155,69+2,56%100
18.32.0155,71+2,60%100
18.32.0155,64+2,47%100
18.32.0155,67+2,52%100
18.32.0155,68+2,54%100
18.32.0155,67+2,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```