Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Super Micro Computer, Inc. Depository Shs Repr 1/20Th

Mercato: NASDAQ - National

72,23
+4,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5172,23+0,04%429
21.56.4772,07-0,18%100
21.56.4672,01-0,26%140
21.56.4671,95-0,35%100
21.56.4671,96-0,33%100
21.56.4671,99-0,29%100
21.56.4671,95-0,35%100
21.56.4671,96-0,33%100
21.56.4671,98-0,30%100
21.56.4671,99-0,29%100
21.56.4671,95-0,35%200
21.56.4671,99-0,29%100
21.56.4671,965-0,33%100
21.56.4671,99-0,29%100
21.56.4671,95-0,35%300
21.56.4671,96-0,33%200
21.56.4671,95-0,35%200
21.56.4671,97-0,32%100
21.56.4671,95-0,35%300
21.56.4671,98-0,30%100
21.56.4672,02-0,25%200
21.54.5072,11-0,12%100
21.52.5672,39+0,26%103
21.52.5072,15-0,07%100
21.52.3472,20INV.160
21.52.2472,11-0,12%120
21.50.0072,08-0,17%200
21.41.4772,03-0,24%120
21.36.4771,76-0,61%100
21.35.0771,79-0,57%517
OraValoreVar.%Volume
21.35.0771,75-0,62%700
21.35.0771,745-0,63%900
21.35.0771,70-0,69%700
21.35.0771,79-0,57%400
21.35.0771,70-0,69%700
21.31.0971,80-0,55%100
21.29.4271,83-0,51%100
21.27.5571,92-0,39%273
21.27.1671,88-0,44%300
21.25.3571,81-0,54%700
21.19.3871,90-0,42%300
21.07.3171,88-0,44%300
20.42.2071,97-0,32%600
20.42.1071,99-0,29%110
20.41.5571,95-0,35%100
20.33.5572,23+0,04%102
20.30.3072,32+0,17%200
20.21.3272,51+0,43%120
20.20.5972,42+0,30%700
20.20.5972,51+0,43%562
20.20.5972,42+0,30%700
20.20.5972,51+0,43%535
20.20.5972,47+0,37%700
20.12.3472,54+0,47%100
20.12.3172,85+0,90%100
20.12.3172,54+0,47%300
20.12.3172,45+0,35%130
20.10.4072,38+0,25%100
20.10.4072,43+0,32%200
20.06.0972,36+0,22%700
OraValoreVar.%Volume
20.06.0972,27+0,10%700
20.06.0972,36+0,22%500
20.05.5172,33+0,18%301
20.04.1872,42+0,30%120
20.01.0072,49+0,40%171
20.00.3672,46+0,36%200
20.00.3172,43+0,32%300
20.00.0872,14-0,08%200
19.59.0172,54+0,47%300
19.53.5372,38+0,25%135
19.53.1472,54+0,47%100
19.52.4572,89+0,96%300
19.52.4572,88+0,94%100
19.52.4573,06+1,19%100
19.51.5872,50+0,42%1.354
19.50.5772,42+0,30%200
19.50.5272,43+0,32%120
19.50.5172,29+0,12%100
19.50.4572,11-0,12%200
19.50.3772,05-0,21%300
19.50.3771,99-0,29%200
19.47.0171,98-0,30%700
19.47.0171,93-0,37%700
19.47.0172,02-0,25%300
19.47.0172,59+0,54%100
19.47.0172,02-0,25%300
19.46.5872,18-0,03%100
19.39.5171,95-0,35%100
19.39.5171,94-0,36%100
19.31.0171,74-0,64%200
OraValoreVar.%Volume
19.28.0072,04-0,22%301
19.25.3372,15-0,07%300
19.23.4372,10-0,14%200
19.23.4372,13-0,10%108
19.23.1872,08-0,17%200
19.22.5171,99-0,29%200
19.20.4172,20INV.105
19.20.4172,19-0,01%200
19.20.0772,055-0,20%100
19.18.5972,18-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```