Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.17 | 26,44 | +0,19 | 100 | 2.644 |
21.58.17 | 26,43 | +0,15 | 100 | 2.643 |
21.58.17 | 26,43 | +0,15 | 100 | 2.643 |
21.58.04 | 26,42 | +0,11 | 100 | 2.642 |
21.57.48 | 26,36 | -0,11 | 100 | 2.636 |
21.57.48 | 26,41 | +0,08 | 369 | 9.745 |
21.57.48 | 26,4 | +0,04 | 160 | 4.224 |
21.57.48 | 26,37 | -0,08 | 100 | 2.637 |
21.55.10 | 26,31 | -0,30 | 164 | 4.315 |
21.51.34 | 26,285 | -0,40 | 100 | 2.629 |
21.50.23 | 26,33 | -0,23 | 200 | 5.266 |
21.50.20 | 26,36 | -0,11 | 281 | 7.407 |
21.47.17 | 26,355 | -0,13 | 100 | 2.636 |
21.42.25 | 26,37 | -0,08 | 100 | 2.637 |
21.38.09 | 26,38 | -0,04 | 210 | 5.540 |
21.38.09 | 26,39 | INV | 100 | 2.639 |
21.29.51 | 26,31 | -0,30 | 100 | 2.631 |
21.13.16 | 26,43 | +0,15 | 100 | 2.643 |
21.13.16 | 26,41 | +0,08 | 800 | 21.128 |
21.12.36 | 26,34 | -0,19 | 100 | 2.634 |
21.10.50 | 26,35 | -0,15 | 100 | 2.635 |
21.07.06 | 26,22 | -0,64 | 100 | 2.622 |
21.07.06 | 26,23 | -0,61 | 100 | 2.623 |
21.07.06 | 26,4 | +0,04 | 789 | 20.830 |
21.02.41 | 26,325 | -0,25 | 100 | 2.633 |
21.00.02 | 26,35 | -0,15 | 100 | 2.635 |
20.38.47 | 26,39 | INV | 100 | 2.639 |
20.35.57 | 26,4 | +0,04 | 103 | 2.719 |
20.35.52 | 26,328 | -0,23 | 240 | 6.319 |
20.30.16 | 26,4 | +0,04 | 384 | 10.138 |