Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sutro Biopharma

Mercato: NASDAQ - National

15,98
+1,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,98INV.22.634
21.59.5615,95-0,19%100
21.59.4516,00+0,13%200
21.59.4516,015+0,22%200
21.59.4516,01+0,19%100
21.59.4516,02+0,25%400
21.59.4516,00+0,13%400
21.59.4516,01+0,19%100
21.59.4516,00+0,13%200
21.59.4516,01+0,19%100
21.59.4516,00+0,13%480
21.59.4516,01+0,19%100
21.59.4516,02+0,25%100
21.59.4116,00+0,13%699
21.59.3616,01+0,19%100
21.59.3416,00+0,13%208
21.59.3115,99+0,06%500
21.59.3115,97-0,06%468
21.59.3115,945-0,22%100
21.59.3015,97-0,06%600
21.59.2715,95-0,19%100
21.59.2715,96-0,13%577
21.59.1215,98INV.240
21.58.5715,95-0,19%100
21.58.5715,94-0,25%300
21.58.5015,935-0,28%1.330
21.58.4715,96-0,13%200
21.58.4715,95-0,19%138
21.58.4715,93-0,31%200
21.58.4715,925-0,34%100
OraValoreVar.%Volume
21.58.4715,96-0,13%200
21.58.4715,93-0,31%100
21.58.4715,94-0,25%282
21.58.4715,93-0,31%200
21.58.4715,94-0,25%100
21.58.4715,96-0,13%437
21.58.4315,995+0,09%372
21.58.4315,98INV.338
21.58.1916,00+0,13%433
21.58.1915,99+0,06%100
21.58.1615,97-0,06%100
21.58.1116,00+0,13%716
21.57.5815,995+0,09%100
21.57.3516,00+0,13%963
21.57.3316,015+0,22%120
21.57.3216,00+0,13%100
21.57.1515,99+0,06%100
21.57.0015,99+0,06%183
21.57.0016,00+0,13%671
21.56.5016,00+0,13%100
21.56.5015,98INV.200
21.56.4715,95-0,19%120
21.56.4715,96-0,13%100
21.56.3715,98INV.395
21.56.3016,00+0,13%938
21.55.5815,99+0,06%103
21.55.5616,00+0,13%929
21.55.5616,01+0,19%209
21.55.4616,00+0,13%491
21.55.3615,99+0,06%723
OraValoreVar.%Volume
21.55.3215,97-0,06%144
21.55.2915,98INV.200
21.55.2716,00+0,13%2.896
21.55.2716,01+0,19%117
21.55.2516,025+0,28%100
21.55.1016,03+0,31%100
21.55.0516,01+0,19%273
21.55.0416,03+0,31%200
21.55.0016,07+0,56%160
21.54.3016,04+0,38%100
21.53.1516,08+0,63%100
21.52.5416,075+0,59%100
21.52.4516,06+0,50%100
21.52.2916,12+0,88%100
21.52.2916,19+1,31%4.278
21.51.5516,085+0,66%753
21.51.5516,09+0,69%200
21.50.1116,13+0,94%100
21.50.1116,14+1,00%100
21.50.0016,12+0,88%600
21.50.0016,13+0,94%200
21.49.5816,09+0,69%117
21.49.1816,095+0,72%300
21.48.4316,09+0,69%199
21.48.2316,095+0,72%1.200
21.43.3816,08+0,63%625
21.43.3816,09+0,69%169
21.43.3816,11+0,81%100
21.42.5716,08+0,63%258
21.38.3516,065+0,53%273
OraValoreVar.%Volume
21.35.4116,05+0,44%100
21.34.1515,98INV.200
21.34.0915,95-0,19%800
21.33.2515,95-0,19%200
21.33.2515,90-0,50%900
21.33.2515,96-0,13%300
21.32.1815,92-0,38%200
21.32.1815,88-0,63%100
21.32.1815,92-0,38%100
21.32.1815,91-0,44%101

(*) I dati sono limitati agli ultimi 100 contratti.

```