Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Swiss Re Ag Temp

ISIN: CH0286491805 - Mercato: Swiss Exchange

137,4
+0,18%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.17.44137,40+0,18%500
17.15.49137,50+0,26%500
17.09.41137,40+0,18%500
17.06.11137,55+0,29%1.000
17.00.16137,65+0,36%1.000
16.53.01137,70+0,40%500
16.47.32137,75+0,44%500
16.30.21137,60+0,33%1.000
16.22.06137,75+0,44%500
16.09.43137,50+0,26%500
16.08.54137,55+0,29%500
16.06.41137,50+0,26%500
16.00.56137,40+0,18%500
15.48.33137,30+0,11%500
15.46.57137,35+0,15%500
15.38.28137,25+0,07%500
15.28.44137,10-0,04%1.000
15.11.31137,15INV.500
15.06.01137,00-0,11%500
14.54.52137,10-0,04%1.500
14.39.35137,05-0,07%1.000
14.36.27137,10-0,04%500
14.22.13137,20+0,04%500
14.16.17137,25+0,07%500
13.56.41137,70+0,40%500
13.46.49137,90+0,55%500
13.43.57137,85+0,51%500
13.33.48137,95+0,58%1.000
13.29.43137,85+0,51%500
13.20.32137,75+0,44%500
OraValoreVar.%Volume
13.20.31137,80+0,47%500
13.06.52137,75+0,44%500
12.46.25137,85+0,51%500
12.39.06137,70+0,40%2.500
12.33.21137,65+0,36%1.500
12.30.42137,55+0,29%8.500
12.19.11137,60+0,33%500
12.14.49137,65+0,36%500
12.13.17137,75+0,44%500
12.07.35137,70+0,40%1.000
11.49.04137,90+0,55%500
11.44.16138,05+0,66%500
11.38.48137,75+0,44%1.000
11.35.55137,65+0,36%500
11.29.20137,60+0,33%500
11.28.47137,65+0,36%500
11.26.35137,50+0,26%1.500
11.15.59137,10-0,04%500
10.48.19137,30+0,11%500
17.14.32137,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```