Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Swiss Re Ag Temp

ISIN: CH0286491805 - Mercato: Swiss Exchange

142,5
+0,14%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.17.26142,50+0,14%500
17.14.36142,45+0,11%250
17.12.48142,55+0,18%250
17.12.48142,50+0,14%250
17.09.50142,45+0,11%500
16.58.34142,95+0,46%500
16.57.58142,90+0,42%250
16.55.38143,00+0,49%750
16.53.41142,80+0,35%250
16.51.37142,60+0,21%500
16.50.08142,65+0,25%500
16.44.38142,60+0,21%250
16.43.21142,65+0,25%750
16.41.28142,60+0,21%250
16.41.28142,70+0,28%500
16.39.26142,65+0,25%500
16.36.50142,70+0,28%250
16.34.24142,50+0,14%750
16.31.05142,40+0,07%500
16.27.35142,20-0,07%250
16.26.48142,25-0,04%500
16.26.48142,15-0,11%250
16.23.48142,20-0,07%1.000
16.23.48142,10-0,14%250
16.21.32141,90-0,28%750
16.20.17141,85-0,32%750
16.16.19141,90-0,28%500
16.09.03141,80-0,35%250
16.03.10141,95-0,25%250
15.53.16142,15-0,11%1.000
OraValoreVar.%Volume
15.45.05142,00-0,21%250
15.37.03141,95-0,25%250
15.27.35141,90-0,28%250
15.17.12142,10-0,14%250
15.07.04142,55+0,18%500
14.32.56142,90+0,42%500
13.57.53143,00+0,49%250
13.56.53142,90+0,42%9.750
13.56.50142,75+0,32%250
9.43.11143,10+0,56%250
9.12.22142,95+0,46%250
17.07.10142,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```