Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscanto

ISIN: CH0037430946 - Mercato: Swiss Exchange

199
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45199,00INV.1.054
17.17.22198,40-0,30%34
17.11.02197,80-0,60%1
17.09.52198,40-0,30%5
16.39.12199,00INV.4
16.10.06198,40-0,30%5
15.36.42199,00INV.6
15.29.52198,40-0,30%4
11.37.05198,80-0,10%120
11.37.05198,40-0,30%91
11.37.05198,00-0,50%6
11.37.05199,00INV.31
11.08.13197,60-0,70%170
11.08.13197,20-0,90%173
11.08.13197,00-1,01%11
11.08.13197,80-0,60%8
11.07.16196,60-1,21%105
11.07.16196,80-1,11%121
11.03.08197,00-1,01%71
11.00.57196,80-1,11%33
10.12.58197,00-1,01%8
10.09.09196,60-1,21%40
9.38.15197,00-1,01%130
9.38.15197,20-0,90%11
9.38.15197,40-0,80%120
9.38.15198,40-0,30%70
9.38.15196,40-1,31%69
9.14.50199,00INV.769
9.14.46199,40+0,20%70
9.00.50200,00+0,50%596
OraValoreVar.%Volume
17.31.28199,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```