Milano 11:37
53.901 +0,38%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 11:37
10.797 -0,33%
Francoforte 11:37
26.458 +0,48%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.053,2
-0,96%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 11.34
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
11.34.361.053,20-0,96%1
11.33.521.054,20-0,87%2
11.26.191.054,60-0,83%1
11.24.461.054,20-0,87%4
11.15.441.054,00-0,88%10
11.13.041.054,40-0,85%1
11.02.401.054,00-0,88%14
10.58.141.054,20-0,87%10
10.57.541.054,40-0,85%5
10.49.471.054,80-0,81%20
10.44.151.054,00-0,88%1
10.43.201.053,80-0,90%12
10.40.491.054,20-0,87%63
10.40.491.054,00-0,88%250
10.22.211.052,20-1,05%40
10.19.581.051,20-1,15%150
10.10.011.051,60-1,11%50
9.56.151.052,00-1,07%12
9.55.201.053,20-0,96%1
9.55.051.052,80-1,00%95
9.49.221.053,60-0,92%25
9.49.031.054,00-0,88%20
9.39.111.053,80-0,90%50
9.33.591.053,20-0,96%15
9.24.441.055,00-0,79%1
9.15.421.055,80-0,71%5
9.10.031.056,00-0,70%4
9.09.421.055,80-0,71%1
9.01.341.055,40-0,75%3
9.00.131.049,60-1,30%5
OraValoreVar.%Volume
9.00.131.050,00-1,26%2
9.00.131.055,00-0,79%37
9.00.131.057,00-0,60%346
17.35.401.063,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```