Milano 11:17
49.209 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:17
10.228 -1,40%
Francoforte 11:17
24.058 -1,63%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.057,4
-2,56%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.14.461.057,40-2,56%1
11.13.031.058,20-2,49%2
11.11.531.057,00-2,60%11
11.10.341.057,80-2,52%605
11.10.181.058,00-2,51%20
11.06.531.059,00-2,41%10
11.05.361.060,00-2,32%25
10.59.211.058,20-2,49%2
10.59.051.057,20-2,58%15
10.58.481.058,00-2,51%3
10.54.131.059,20-2,40%9
10.42.361.058,80-2,43%10
10.40.381.059,00-2,41%25
10.39.341.058,80-2,43%5
10.37.201.057,00-2,60%15
10.32.211.058,00-2,51%3
10.22.071.059,00-2,41%3
10.21.441.058,00-2,51%25
10.20.301.059,00-2,41%20
10.19.451.058,80-2,43%1
10.19.201.059,00-2,41%20
10.18.181.058,60-2,45%4
10.17.591.058,80-2,43%1
10.17.371.058,20-2,49%1
10.10.291.060,60-2,27%20
10.08.121.061,00-2,23%10
10.05.101.059,20-2,40%188
10.04.151.058,40-2,47%20
10.03.301.059,00-2,41%22
10.02.551.059,60-2,36%3
OraValoreVar.%Volume
10.01.511.060,00-2,32%32
10.00.571.060,20-2,30%220
10.00.291.060,00-2,32%5
9.56.161.061,40-2,19%1
9.54.351.060,60-2,27%2
9.53.361.060,80-2,25%10
9.53.161.061,20-2,21%20
9.49.311.061,60-2,17%1
9.49.171.062,80-2,06%10
9.45.431.062,40-2,10%1
9.44.121.062,00-2,14%47
9.41.421.062,20-2,12%20
9.38.421.062,60-2,08%60
9.38.211.061,60-2,17%4
9.37.201.062,20-2,12%6
9.37.141.062,40-2,10%6
9.36.561.062,60-2,08%1
9.36.091.062,80-2,06%100
9.33.051.063,00-2,05%20
9.33.041.062,20-2,12%19
9.32.391.062,80-2,06%5
9.30.071.063,20-2,03%1
9.26.531.063,40-2,01%2
9.21.021.064,40-1,92%1
9.16.151.064,00-1,95%100
9.15.581.064,20-1,94%15
9.13.311.063,20-2,03%33
9.10.521.062,80-2,06%1
9.10.371.063,00-2,05%2
9.09.301.062,60-2,08%74
OraValoreVar.%Volume
9.09.281.062,20-2,12%605
9.06.051.061,60-2,17%26
9.01.391.060,00-2,32%1
9.01.381.062,00-2,14%492
17.35.061.085,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```