Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.005,4
+0,32%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.171.005,40+0,32%4
17.29.021.006,80+0,46%40
17.20.131.002,20INV.59
17.20.081.002,60+0,04%286
17.14.501.004,00+0,18%100
17.11.151.006,40+0,42%52
17.10.331.006,60+0,44%20
17.10.181.007,00+0,48%25
17.05.081.010,00+0,78%9
16.58.421.011,00+0,88%100
16.57.161.010,80+0,86%20
16.57.141.010,60+0,84%13
16.54.031.011,80+0,96%1
16.50.171.012,80+1,06%25
16.45.091.013,80+1,16%16
16.39.361.014,40+1,22%1
16.39.261.014,00+1,18%10
16.39.081.013,80+1,16%100
16.36.111.013,60+1,14%5
16.32.241.012,60+1,04%50
16.30.231.012,00+0,98%44
16.24.181.011,80+0,96%4
16.21.141.011,00+0,88%20
16.13.301.010,00+0,78%80
15.57.261.011,40+0,92%80
15.53.571.010,80+0,86%3
15.53.481.010,20+0,80%1
15.48.161.009,60+0,74%25
15.47.331.009,40+0,72%16
15.47.321.010,00+0,78%46
OraValoreVar.%Volume
15.45.021.008,80+0,66%400
15.43.131.008,60+0,64%20
15.43.021.008,20+0,60%15
15.43.011.008,00+0,58%5
15.32.461.008,40+0,62%210
15.25.511.008,00+0,58%80
15.01.541.009,00+0,68%10
14.57.461.008,40+0,62%27
14.51.371.007,40+0,52%40
14.47.271.007,60+0,54%120
14.32.191.008,40+0,62%100
14.31.071.008,60+0,64%16
14.28.161.008,00+0,58%2
14.22.171.007,00+0,48%17
14.09.461.007,40+0,52%1
14.09.461.006,80+0,46%1
13.59.061.008,00+0,58%1
13.44.201.007,00+0,48%35
13.44.151.006,00+0,38%18
13.05.211.006,60+0,44%1
12.52.551.006,20+0,40%1
12.51.021.005,80+0,36%8
12.41.151.005,20+0,30%2
12.32.541.006,20+0,40%2
12.30.381.006,60+0,44%12
12.25.001.005,60+0,34%20
12.20.431.006,00+0,38%50
12.17.591.005,80+0,36%11
12.17.011.005,60+0,34%50
12.02.121.005,40+0,32%5
OraValoreVar.%Volume
11.43.291.005,80+0,36%36
11.42.081.006,20+0,40%2
11.29.281.006,60+0,44%10
11.14.341.005,80+0,36%16
11.14.341.006,00+0,38%9
10.58.381.005,80+0,36%10
10.54.321.005,40+0,32%5
10.49.081.005,60+0,34%5
10.42.341.005,20+0,30%10
10.34.151.004,40+0,22%1
10.33.211.005,40+0,32%10
10.26.371.004,00+0,18%25
10.24.081.003,60+0,14%5
10.21.541.004,40+0,22%20
10.15.051.005,00+0,28%20
10.06.541.005,20+0,30%80
10.04.011.005,60+0,34%1
9.59.411.005,00+0,28%10
9.53.121.005,20+0,30%16
9.50.131.006,20+0,40%3
9.48.201.005,40+0,32%43
9.41.461.006,00+0,38%60
9.34.471.005,40+0,32%4
9.31.241.005,60+0,34%10
9.28.171.005,40+0,32%2
9.25.311.005,20+0,30%3
9.07.471.005,00+0,28%5
9.05.181.006,20+0,40%62
9.02.341.005,00+0,28%30
9.02.161.006,40+0,42%5
OraValoreVar.%Volume
9.01.441.005,80+0,36%20
9.00.581.005,00+0,28%96
17.27.441.002,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```