Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.085,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.061.085,20INV.48
17.19.561.084,80-0,04%6
17.18.101.084,40-0,07%19
16.58.061.083,20-0,18%10
16.55.201.082,20-0,28%11
16.52.491.082,40-0,26%1
16.49.511.084,00-0,11%34
16.43.271.085,00-0,02%30
16.39.151.084,20-0,09%1
16.33.361.085,00-0,02%48
16.33.121.084,60-0,06%4
16.09.081.080,80-0,41%162
16.06.381.081,40-0,35%150
15.56.561.082,00-0,29%18
15.49.231.080,00-0,48%1
15.41.441.081,80-0,31%10
15.37.231.082,20-0,28%10
15.34.291.083,60-0,15%1
15.26.521.084,60-0,06%80
15.14.341.085,60+0,04%1
15.05.501.084,60-0,06%275
15.04.031.084,80-0,04%1
14.47.481.082,00-0,29%4
14.39.491.082,20-0,28%5
14.39.431.081,20-0,37%105
14.39.091.082,20-0,28%18
14.35.161.083,40-0,17%149
14.34.191.083,60-0,15%369
14.34.191.083,40-0,17%455
14.34.191.082,40-0,26%605
OraValoreVar.%Volume
14.34.191.084,00-0,11%2
14.33.161.082,00-0,29%33
14.30.021.082,20-0,28%9
14.26.231.083,40-0,17%12
14.25.121.084,20-0,09%5
14.20.551.084,60-0,06%1
14.20.241.084,80-0,04%605
14.20.241.085,00-0,02%777
14.16.141.084,00-0,11%6
14.05.271.085,80+0,06%10
13.57.451.086,00+0,07%6
13.49.111.086,20+0,09%1
13.40.141.087,00+0,17%4
12.56.051.084,80-0,04%5
12.36.551.086,20+0,09%1
12.34.191.086,00+0,07%20
12.27.141.087,00+0,17%44
12.20.231.087,20+0,18%6
12.13.431.088,00+0,26%1
12.10.141.088,40+0,29%2
12.09.561.088,60+0,31%10
12.06.021.087,00+0,17%56
11.56.041.086,20+0,09%4
11.55.491.087,80+0,24%10
11.53.481.086,00+0,07%10
11.51.281.087,00+0,17%100
11.44.081.086,40+0,11%18
11.43.201.086,00+0,07%13
11.38.461.085,40+0,02%1
11.33.421.084,40-0,07%160
OraValoreVar.%Volume
11.30.121.084,00-0,11%1
11.22.331.084,80-0,04%98
11.12.351.086,80+0,15%15
11.08.311.085,60+0,04%5
11.06.461.087,00+0,17%23
11.03.161.085,80+0,06%5
11.02.421.087,20+0,18%4
10.54.461.086,20+0,09%20
10.48.571.087,00+0,17%15
10.47.491.086,40+0,11%19
10.46.301.084,80-0,04%1
10.17.551.086,00+0,07%17
10.13.391.086,40+0,11%3
10.10.471.086,60+0,13%100
10.03.541.086,80+0,15%10
9.56.491.087,00+0,17%14
9.50.301.086,00+0,07%1
9.42.491.087,20+0,18%3
9.40.171.086,40+0,11%4
9.39.491.087,00+0,17%3
9.37.451.087,20+0,18%30
9.30.041.087,60+0,22%5
9.18.321.087,20+0,18%10
9.16.431.086,80+0,15%45
9.16.261.087,00+0,17%10
9.05.411.084,80-0,04%3
9.02.481.086,00+0,07%3
9.00.211.087,20+0,18%496
17.23.061.072,80-1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```