Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Swisscanto

ISIN: CH0139101593 - Mercato: Swiss Exchange

1.157,6
+1,58%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.25.101.157,60+1,58%16
13.24.411.158,20+1,63%30
13.20.501.157,00+1,53%500
13.18.591.157,20+1,54%15
13.14.541.159,60+1,76%200
13.14.511.159,40+1,74%7
13.07.191.158,00+1,61%12
13.06.581.159,00+1,70%1
13.03.571.159,20+1,72%10
13.00.491.161,60+1,93%100
12.59.191.160,60+1,84%4
12.53.341.161,00+1,88%1
12.51.431.160,00+1,79%1
12.50.371.160,20+1,81%50
12.49.301.161,00+1,88%100
12.46.251.160,20+1,81%9
12.45.581.160,00+1,79%39
12.40.481.157,40+1,56%200
12.39.421.158,80+1,68%1
12.37.531.159,20+1,72%2
12.37.351.157,80+1,60%582
12.33.381.158,60+1,67%60
12.29.281.158,80+1,68%1
12.28.461.158,00+1,61%40
12.20.031.156,80+1,51%10
12.11.561.155,60+1,40%5
12.11.501.156,40+1,47%15
12.06.511.155,40+1,39%100
12.05.461.155,20+1,37%5
12.04.341.154,60+1,32%3
OraValoreVar.%Volume
11.59.351.156,00+1,44%14
11.57.581.155,00+1,35%15
11.57.411.156,60+1,49%20
11.56.091.156,20+1,46%2
11.52.571.155,80+1,42%200
11.48.111.155,20+1,37%3
11.44.451.154,60+1,32%98
11.44.451.155,00+1,35%10
11.44.081.154,00+1,26%700
11.40.511.152,20+1,11%493
11.39.271.151,40+1,04%30
11.35.111.150,00+0,91%1
11.31.231.150,60+0,97%110
11.31.031.151,40+1,04%27
11.29.191.149,60+0,88%20
11.26.091.152,00+1,09%108
11.24.081.150,80+0,98%25
11.16.441.151,00+1,00%50
11.15.261.149,20+0,84%4
11.09.381.150,00+0,91%3
11.06.331.149,80+0,90%277
11.02.321.148,00+0,74%2
10.59.141.148,60+0,79%1
10.58.211.149,00+0,82%1
10.48.341.150,20+0,93%1
10.46.541.150,40+0,95%2
10.46.251.150,00+0,91%115
10.44.281.149,80+0,90%32
10.44.151.148,20+0,75%700
10.43.441.148,00+0,74%10
OraValoreVar.%Volume
10.36.091.149,20+0,84%5
10.21.481.148,40+0,77%10
10.13.031.147,40+0,68%20
10.10.101.147,80+0,72%5
10.09.391.147,00+0,65%5
10.09.271.147,60+0,70%2
9.54.541.146,80+0,63%5
9.54.241.146,40+0,60%6
9.51.321.147,00+0,65%11
9.49.481.147,80+0,72%13
9.43.161.146,40+0,60%50
9.37.381.145,80+0,54%20
9.37.141.146,60+0,61%1
9.35.511.145,20+0,49%10
9.34.021.146,40+0,60%10
9.32.581.145,40+0,51%100
9.32.291.145,60+0,53%50
9.31.341.145,40+0,51%200
9.23.221.147,60+0,70%26
9.23.221.147,40+0,68%4
9.16.571.146,40+0,60%4
9.16.571.146,60+0,61%6
9.11.151.147,00+0,65%4
9.11.151.147,20+0,67%3
9.08.401.146,00+0,56%5
9.00.231.147,00+0,65%153
17.35.111.139,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```