Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscanto

ISIN: CH0139101601 - Mercato: Swiss Exchange

920,6
+3,33%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.27.58920,60+3,33%14
17.26.40920,00+3,27%5
16.57.04919,90+3,26%6
16.47.29920,90+3,37%35
16.25.46924,20+3,74%1
16.19.41922,00+3,49%7
16.18.16920,50+3,32%200
16.17.39919,40+3,20%24
16.13.44920,20+3,29%277
16.13.04920,00+3,27%50
16.08.37916,80+2,91%2
16.03.26915,00+2,71%49
16.00.58916,40+2,86%5
15.56.23915,70+2,78%4
15.48.20908,60+1,99%75
15.48.20908,10+1,93%125
15.47.39908,80+2,01%281
15.42.43906,10+1,71%9
15.39.44906,30+1,73%3
15.32.07905,60+1,65%2
15.28.19904,90+1,57%2
15.23.17906,50+1,75%15
15.20.38908,00+1,92%17
15.15.17906,60+1,76%4
15.02.10901,30+1,17%1
14.44.31899,30+0,94%5
14.28.30899,00+0,91%1
14.26.49899,10+0,92%5
14.25.45900,00+1,02%76
14.22.47901,20+1,16%30
OraValoreVar.%Volume
14.18.33901,10+1,14%2
14.14.07900,60+1,09%56
14.13.13900,40+1,07%21
14.05.50901,70+1,21%5
13.54.26902,40+1,29%7
13.52.42903,30+1,39%165
13.30.31900,00+1,02%12
13.30.13902,30+1,28%30
13.20.31898,00+0,80%15
12.57.44897,70+0,76%3
11.32.45899,80+1,00%1
11.26.12900,00+1,02%25
11.23.42898,20+0,82%16
11.02.59900,70+1,10%7
11.02.36900,50+1,08%12
10.58.42900,00+1,02%1
10.28.32901,40+1,18%3
10.25.01900,20+1,04%16
10.15.42899,90+1,01%60
10.10.11899,00+0,91%3
10.03.52899,60+0,98%20
10.02.01899,90+1,01%76
9.54.31900,20+1,04%93
9.54.31900,40+1,07%5
9.32.23901,50+1,19%1
9.31.42901,40+1,18%35
9.05.48903,50+1,41%27
9.05.17903,30+1,39%20
9.01.02903,90+1,46%227
17.36.28890,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```