Milano 15:55
46.605 -0,42%
Nasdaq 16:29
25.029 -0,39%
Dow Jones 16:29
50.037 -0,30%
Londra 15:55
10.454 +0,96%
Francoforte 16:29
24.868 -0,48%

Swisscanto

ISIN: CH0139101601 - Mercato: Swiss Exchange

1.032,4
+0,86%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.32.461.032,40+0,86%20
15.32.441.035,40+1,15%96
15.26.201.035,60+1,17%35
15.23.281.034,00+1,02%22
15.19.241.035,60+1,17%15
15.09.551.035,80+1,19%3
15.02.571.033,20+0,94%30
15.01.161.033,60+0,98%20
14.49.381.033,80+1,00%33
14.41.371.032,40+0,86%10
14.41.251.032,00+0,82%10
14.41.231.032,20+0,84%163
14.35.001.031,60+0,78%7
14.34.361.028,60+0,49%10
14.32.071.029,00+0,53%11
14.09.531.037,80+1,39%100
13.44.161.035,80+1,19%48
13.41.091.034,20+1,04%135
12.40.481.040,20+1,62%15
12.36.401.043,00+1,90%2
12.25.591.040,20+1,62%18
12.20.461.040,00+1,60%25
11.53.011.039,80+1,58%240
11.51.391.040,00+1,60%15
11.45.561.039,80+1,58%7
11.45.291.034,40+1,06%16
11.45.291.035,40+1,15%33
11.45.291.036,20+1,23%24
11.45.291.036,60+1,27%9
11.45.291.036,80+1,29%31
OraValoreVar.%Volume
11.44.541.039,80+1,58%21
11.44.541.039,60+1,56%9
11.44.541.040,00+1,60%40
11.44.091.039,40+1,54%88
11.42.101.038,20+1,43%10
11.40.531.037,00+1,31%152
11.40.531.037,20+1,33%21
11.36.081.033,20+0,94%35
11.16.301.033,80+1,00%86
11.06.121.035,20+1,13%54
10.50.061.034,00+1,02%50
10.37.411.033,60+0,98%12
10.24.311.031,00+0,72%50
10.17.451.031,20+0,74%10
10.15.151.029,40+0,57%21
9.54.501.030,00+0,63%48
9.54.111.031,00+0,72%20
9.46.021.030,00+0,63%33
9.43.021.031,20+0,74%1
9.39.251.031,00+0,72%35
9.34.231.030,60+0,68%50
9.31.121.030,00+0,63%1
9.30.321.030,60+0,68%6
9.29.391.031,20+0,74%2
9.05.341.034,00+1,02%34
9.00.231.030,40+0,66%85
17.27.521.023,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```