Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Swisscanto

ISIN: CH0139101601 - Mercato: Swiss Exchange

948
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.22.44948,00INV.11
17.10.39948,30+0,03%10
17.07.15947,20-0,08%1
16.54.43947,10-0,09%20
16.32.01947,90-0,01%3
16.04.21946,50-0,16%155
15.35.45946,40-0,17%3
15.32.34947,20-0,08%15
15.20.24949,40+0,15%31
15.08.05946,70-0,14%15
14.56.51947,00-0,11%4
14.35.16947,30-0,07%4
14.28.24951,60+0,38%25
14.21.29948,50+0,05%4
14.09.46950,70+0,28%11
14.00.24950,60+0,27%16
14.00.04950,50+0,26%13
13.59.54950,70+0,28%12
13.59.53949,80+0,19%13
13.59.28950,70+0,28%13
13.59.13950,80+0,30%12
13.59.01950,70+0,28%12
13.58.47950,90+0,31%12
13.58.35951,00+0,32%12
13.58.22951,10+0,33%12
13.57.16951,00+0,32%12
13.57.01950,90+0,31%12
13.56.35950,70+0,28%12
13.56.21950,80+0,30%12
13.56.06950,90+0,31%13
OraValoreVar.%Volume
13.55.52951,00+0,32%12
13.55.12951,20+0,34%12
13.54.58951,40+0,36%12
13.54.31951,30+0,35%12
13.54.02951,20+0,34%12
13.53.20951,30+0,35%12
13.53.07951,20+0,34%12
13.52.54951,30+0,35%12
13.52.38951,20+0,34%12
13.52.24951,40+0,36%12
13.52.11951,50+0,37%12
13.51.26951,40+0,36%12
13.50.43951,50+0,37%12
13.50.01951,40+0,36%12
13.49.15951,80+0,40%13
13.48.46951,70+0,39%12
13.48.31951,80+0,40%12
13.47.30951,90+0,41%35
13.47.19952,00+0,42%12
13.47.05952,10+0,43%12
13.46.35951,90+0,41%12
13.46.19952,00+0,42%12
13.35.17951,80+0,40%2
13.33.46950,70+0,28%5
13.33.07951,00+0,32%15
12.58.36949,00+0,11%1
12.56.50949,20+0,13%11
12.45.20948,10+0,01%130
12.42.04949,60+0,17%1
12.24.02951,70+0,39%9
OraValoreVar.%Volume
12.10.38952,00+0,42%2
12.08.22951,00+0,32%76
11.54.18949,80+0,19%2
11.36.23948,60+0,06%1
11.34.36948,90+0,09%12
11.32.31948,00INV.33
11.30.45947,70-0,03%5
11.24.08947,60-0,04%3
11.13.45950,50+0,26%1
10.59.08951,00+0,32%10
10.56.31951,20+0,34%14
10.48.26950,60+0,27%64
10.42.51950,40+0,25%300
10.40.51950,70+0,28%50
10.26.34949,90+0,20%10
10.26.34950,00+0,21%27
10.25.26950,10+0,22%1
10.07.40951,00+0,32%10
9.59.09951,90+0,41%7
9.38.19951,10+0,33%4
9.31.26952,40+0,46%275
9.25.17952,30+0,45%10
9.18.59951,20+0,34%20
9.07.07949,50+0,16%72
9.07.07949,40+0,15%260
9.06.24950,70+0,28%137
9.05.47950,00+0,21%72
9.05.03950,60+0,27%144
9.04.24950,50+0,26%158
9.04.24950,40+0,25%72
OraValoreVar.%Volume
9.00.21952,00+0,42%88
17.22.47941,00-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```