Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0139101601 - Mercato: Swiss Exchange

872,8
+0,10%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17872,80+0,10%2.138
17.23.38870,10-0,21%3
17.17.55869,40-0,29%24
17.17.43869,70-0,25%8
17.17.42869,80-0,24%72
17.14.34870,20-0,19%9
17.14.34870,50-0,16%20
17.10.35872,80+0,10%89
16.53.52877,50+0,64%100
16.45.25879,80+0,91%100
16.35.35879,00+0,81%80
16.35.11879,50+0,87%30
16.31.33878,50+0,76%12
16.28.35878,40+0,75%15
16.26.32877,10+0,60%248
16.23.28878,00+0,70%4
16.07.14875,90+0,46%5
16.05.14876,50+0,53%3
16.01.32876,30+0,50%4
16.01.23877,20+0,61%35
15.31.52875,20+0,38%100
15.26.43875,30+0,39%48
15.23.59875,70+0,44%230
15.18.49875,60+0,42%4
15.08.44875,40+0,40%88
15.07.40876,30+0,50%150
15.07.16876,00+0,47%5
15.03.59876,50+0,53%48
15.02.45875,90+0,46%1
15.00.03875,10+0,37%4
OraValoreVar.%Volume
14.58.00875,60+0,42%50
14.53.57875,90+0,46%40
14.46.55875,70+0,44%4
14.37.59876,30+0,50%16
14.34.01876,20+0,49%13
14.34.01875,80+0,45%5
14.34.01876,40+0,52%2
14.29.49875,00+0,36%124
14.29.37875,30+0,39%80
14.24.36874,10+0,25%7
14.14.55873,60+0,19%4
14.10.53873,10+0,14%4
14.09.46872,90+0,11%1
14.09.46873,60+0,19%7
14.00.29875,00+0,36%40
13.42.38873,60+0,19%4
12.56.23873,20+0,15%2
12.53.39873,10+0,14%2
12.12.41872,90+0,11%10
11.22.58873,30+0,16%22
11.00.10873,20+0,15%7
10.55.45873,40+0,17%5
10.54.45873,60+0,19%5
10.42.32873,50+0,18%10
10.34.37873,00+0,13%11
10.31.54872,80+0,10%11
10.23.45872,10+0,02%9
10.20.48871,60-0,03%250
10.17.19871,80-0,01%35
10.17.19872,00+0,01%5
OraValoreVar.%Volume
10.11.42872,80+0,10%60
10.09.40872,10+0,02%8
10.07.17872,00+0,01%25
10.00.57873,10+0,14%10
9.56.01873,20+0,15%10
9.55.03872,80+0,10%157
9.41.45873,50+0,18%19
9.31.16873,00+0,13%1
9.26.06873,20+0,15%2
9.20.39873,50+0,18%5
9.08.42872,90+0,11%25
9.00.59874,50+0,30%51
9.00.58874,60+0,31%30
17.27.56871,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```