Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0103326762 - Mercato: Swiss Exchange

2.102
+0,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.04.472.102,00+0,96%206
16.36.012.110,00+1,34%20
16.31.372.106,00+1,15%5
16.17.092.104,50+1,08%5
15.53.272.103,50+1,03%16
15.52.572.105,50+1,13%11
15.49.232.103,00+1,01%26
15.44.502.100,00+0,86%35
15.28.402.100,50+0,89%13
15.28.402.102,00+0,96%10
15.17.552.100,00+0,86%1
15.16.452.101,00+0,91%1
14.51.542.097,50+0,74%110
14.35.022.100,00+0,86%2
14.30.282.101,00+0,91%40
14.30.012.100,50+0,89%5
14.30.002.099,00+0,82%35
14.29.572.100,50+0,89%35
14.29.402.099,50+0,84%31
14.29.262.101,00+0,91%40
13.31.232.094,50+0,60%33
10.17.562.093,00+0,53%1
10.06.522.095,00+0,62%3
9.55.192.095,50+0,65%7
15.45.082.082,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```