Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Swisscanto

ISIN: CH0183136057 - Mercato: Swiss Exchange

456,15
-7,66%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.16.34456,15-7,66%3
17.12.48457,20-7,45%2
17.01.57454,40-8,02%10
16.19.55456,30-7,63%10
16.18.24455,00-7,89%12
15.27.31455,35-7,82%20
15.25.00455,20-7,85%10
15.24.23452,10-8,48%6
15.24.23452,25-8,45%24
15.02.36453,00-8,30%149
15.00.42453,75-8,15%24
15.00.05453,00-8,30%245
14.59.00453,10-8,28%1
14.41.00453,00-8,30%5
14.25.14456,25-7,64%10
14.12.16455,00-7,89%112
12.44.21456,50-7,59%1
12.00.47457,60-7,37%55
11.53.08455,25-7,84%10
11.37.01457,00-7,49%1
11.15.57458,00-7,29%50
10.26.20458,50-7,19%10
9.40.40460,20-6,84%10
9.28.11460,80-6,72%20
9.22.55461,15-6,65%10
9.21.34460,00-6,88%23
9.10.49459,90-6,90%25
9.03.54459,50-6,98%2
9.01.41458,00-7,29%8
9.01.41456,60-7,57%1
OraValoreVar.%Volume
9.01.38459,00-7,09%164
17.20.35494,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```