Swisscanto

ISIN: CH0183136057 - Mercato: Swiss Exchange

473,5

+1,82%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.50	473,50	+1,82%	140	66.290,00
17.27.48	473,05	+1,72%	5	2.365,25
17.21.11	476,60	+2,48%	3	1.429,80
17.19.31	474,00	+1,92%	50	23.700,00
17.16.10	473,00	+1,71%	100	47.300,00
17.12.29	477,25	+2,62%	20	9.545,00
15.35.07	479,65	+3,14%	22	10.552,30
15.32.24	478,90	+2,98%	2	957,80
14.36.13	475,00	+2,14%	100	47.500,00
14.36.13	475,05	+2,15%	2	950,10
14.36.13	477,15	+2,60%	5	2.385,75
14.36.13	474,95	+2,13%	98	46.545,10
14.30.43	480,00	+3,21%	353	169.440,00
14.30.28	481,00	+3,43%	16	7.696,00
14.16.46	482,70	+3,80%	2	965,40
14.05.30	486,25	+4,56%	3	1.458,75
13.40.02	482,50	+3,75%	307	148.127,50
13.23.33	485,00	+4,29%	102	49.470,00
13.22.53	485,05	+4,30%	22	10.671,10
13.03.03	485,00	+4,29%	2	970,00
12.23.15	487,55	+4,84%	6	2.925,30
11.47.27	486,55	+4,62%	169	82.226,95
11.47.27	489,95	+5,35%	31	15.188,45
11.41.47	485,00	+4,29%	10	4.850,00
11.33.33	481,30	+3,49%	2	962,60
11.33.33	481,00	+3,43%	1	481,00
11.33.06	483,40	+3,95%	7	3.383,80
11.22.36	484,80	+4,25%	43	20.846,40
11.18.03	482,00	+3,64%	30	14.460,00
11.17.45	482,05	+3,66%	90	43.384,50

Ora	Valore	Var.%	Volume	Controvalore
11.06.15	479,95	+3,20%	10	4.799,50
10.51.31	484,45	+4,17%	20	9.689,00
10.31.49	482,70	+3,80%	31	14.963,70
10.30.57	482,40	+3,73%	10	4.824,00
10.14.25	478,65	+2,92%	40	19.146,00
10.06.53	475,00	+2,14%	5	2.375,00
9.46.34	478,50	+2,89%	2	957,00
9.39.14	475,05	+2,15%	8	3.800,40
9.32.15	475,55	+2,26%	30	14.266,50
9.22.47	475,00	+2,14%	4	1.900,00
9.21.08	475,35	+2,21%	18	8.556,30
9.20.17	473,60	+1,84%	4	1.894,40
9.16.10	474,00	+1,92%	15	7.110,00
9.10.32	474,30	+1,99%	1	474,30
9.07.42	474,50	+2,03%	2	949,00
9.00.23	479,10	+3,02%	100	47.910,00
17.27.44	465,05	INV.	1	465,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide