Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0183135992 - Mercato: Swiss Exchange

451,35
+2,86%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.09.54451,40+2,87%46
17.09.54451,35+2,86%1.005
16.56.28454,35+3,54%24
16.51.51454,10+3,49%9
16.51.50454,15+3,50%18
16.51.49454,25+3,52%2
16.51.47454,20+3,51%6
16.51.37454,40+3,56%1
16.46.17455,25+3,75%22
16.42.40456,95+4,14%2
16.39.03456,30+3,99%23
16.37.31455,10+3,71%10
16.25.31452,80+3,19%97
16.25.30452,75+3,18%53
16.17.09451,35+2,86%7
16.03.24450,25+2,61%4
16.03.18450,05+2,56%11
16.03.05449,70+2,48%18
16.01.08451,00+2,78%1.005
15.58.25451,55+2,91%10
15.58.17451,60+2,92%23
15.47.33450,05+2,56%40
15.32.35448,80+2,28%10
15.32.03448,50+2,21%30
15.23.21449,10+2,35%1
15.15.38449,40+2,42%16
15.15.36449,45+2,43%23
15.01.41448,85+2,29%2
14.44.19448,95+2,31%8
14.36.35450,00+2,55%800
OraValoreVar.%Volume
14.31.52449,00+2,32%25
14.22.17447,45+1,97%10
14.01.43447,55+1,99%31
13.54.25448,40+2,19%10
13.28.21448,60+2,23%851
13.28.21448,05+2,11%146
13.28.21448,65+2,24%3
12.06.41448,55+2,22%300
11.20.55447,80+2,05%50
11.19.21447,65+2,02%4
11.04.01448,30+2,16%10
10.31.10446,95+1,86%12
10.20.47446,10+1,66%40
10.19.55446,65+1,79%2
9.23.22448,60+2,23%10
9.00.58449,00+2,32%314
16.28.49438,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```