Milano 17:35
49.116 -1,87%
Nasdaq 19:41
29.335 -0,83%
Dow Jones 19:41
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Swisscanto

ISIN: CH0183135992 - Mercato: Swiss Exchange

589,1
-12,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25589,10-12,64%46
17.25.01586,60-13,01%16
17.16.33588,20-12,77%13
16.57.46590,70-12,40%5
16.53.54586,40-13,04%75
16.25.25591,70-12,25%17
16.17.30590,20-12,47%42
16.04.38584,50-13,32%1
15.39.07587,50-12,87%5
15.37.12590,00-12,50%5
15.09.01588,20-12,77%15
15.09.01587,10-12,93%42
15.00.00593,00-12,06%4
14.49.36595,00-11,76%1
14.37.48599,10-11,15%4
13.37.54602,50-10,65%15
13.34.01603,40-10,51%10
13.26.46603,20-10,54%150
13.25.29604,50-10,35%10
13.01.49605,00-10,28%150
12.49.56603,60-10,48%41
12.44.54602,00-10,72%87
12.23.55603,90-10,44%16
11.50.00592,60-12,12%42
11.44.16596,00-11,61%2
11.18.26595,00-11,76%6
11.16.29595,80-11,64%5
11.16.29596,10-11,60%41
11.16.29595,70-11,66%1
11.15.51598,80-11,20%119
OraValoreVar.%Volume
11.15.30600,50-10,94%1
10.58.02600,10-11,00%4
10.36.17600,00-11,02%10
10.30.44599,30-11,12%7
10.27.50601,00-10,87%20
10.11.30604,60-10,34%1
10.10.38604,40-10,37%9
9.57.00606,90-10,00%1
9.35.30607,90-9,85%5
9.35.30608,10-9,82%1
9.32.17606,90-10,00%10
9.25.33607,70-9,88%14
9.20.38609,50-9,61%23
9.18.12608,20-9,80%100
9.16.25607,50-9,91%41
9.16.25607,40-9,92%186
9.16.25607,90-9,85%23
9.02.37601,80-10,75%14
9.02.16601,70-10,77%55
9.01.38601,90-10,74%100
17.35.06674,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```