Milano 12:02
46.417 -0,83%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:02
10.410 +0,55%
Francoforte 12:02
24.915 -0,29%

Swisscanto

ISIN: CH0183136024 - Mercato: Swiss Exchange

146,28
+6,77%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.57.05146,28+6,77%300
11.53.02146,64+7,04%100
11.50.52146,42+6,88%61
11.48.03146,36+6,83%300
11.46.28145,74+6,38%23
11.45.13146,00+6,57%190
11.44.11145,96+6,54%750
11.41.33145,66+6,32%686
11.24.23145,64+6,31%1
11.24.23145,62+6,29%34
11.21.42145,00+5,84%550
11.20.55144,82+5,71%100
11.01.20145,00+5,84%150
11.00.43144,88+5,75%50
10.47.10145,00+5,84%1.830
10.46.34144,90+5,77%20
10.44.36144,94+5,80%150
10.41.25144,50+5,47%100
10.34.56144,08+5,17%5
10.17.37143,10+4,45%35
10.13.28143,02+4,39%25
10.05.42143,06+4,42%1.719
10.05.42143,08+4,44%159
10.02.30143,16+4,50%1.400
9.53.39142,94+4,34%10
9.53.32142,90+4,31%100
9.51.32143,08+4,44%13
9.50.26143,16+4,50%285
9.40.27143,08+4,44%7
9.40.07143,22+4,54%7
OraValoreVar.%Volume
9.39.25142,84+4,26%250
9.35.12142,98+4,36%210
9.26.55142,88+4,29%25
9.20.18142,80+4,23%3
9.20.14142,70+4,16%8
9.14.48142,98+4,36%150
9.06.48143,28+4,58%555
9.02.56143,70+4,89%146
9.00.23143,62+4,83%637
17.28.08137,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```