Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0183136008 - Mercato: Swiss Exchange

525,3
+2,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17525,30+2,34%13
17.09.54525,50+2,38%32
17.09.54525,40+2,36%505
17.06.41528,10+2,88%23
17.03.09528,90+3,04%8
17.02.48529,30+3,12%16
17.02.34529,50+3,16%8
17.02.30529,60+3,18%20
17.02.20529,90+3,23%8
17.00.07530,70+3,39%20
16.59.03530,10+3,27%52
16.55.12529,90+3,23%63
16.51.30529,10+3,08%40
16.51.22529,40+3,14%20
16.49.56530,00+3,25%50
16.47.29530,40+3,33%16
16.47.19530,50+3,35%84
16.38.56530,90+3,43%52
16.15.57525,40+2,36%40
16.04.07524,50+2,18%150
16.01.08525,50+2,38%53
16.01.08525,40+2,36%409
15.47.33524,70+2,22%149
15.47.33524,60+2,20%11
15.44.53524,20+2,12%375
15.42.16524,00+2,08%31
15.41.58523,20+1,93%11
15.33.32522,40+1,77%40
15.33.08522,60+1,81%8
15.32.35522,70+1,83%53
OraValoreVar.%Volume
15.32.35522,80+1,85%28
15.14.23524,20+2,12%36
15.12.55523,90+2,07%24
15.12.04524,10+2,10%12
15.10.44523,90+2,07%88
14.46.35522,80+1,85%18
14.44.07523,00+1,89%36
14.43.10523,10+1,91%60
14.31.08523,30+1,95%40
14.20.01520,60+1,42%24
14.16.49520,90+1,48%4
14.12.10520,60+1,42%12
14.12.02520,50+1,40%16
14.09.46519,60+1,23%3
14.09.46520,40+1,38%1
14.06.30520,00+1,31%3
14.03.57520,90+1,48%40
14.01.43521,50+1,60%16
14.00.49522,10+1,71%4
14.00.36522,70+1,83%8
13.49.21522,20+1,73%197
13.49.21522,10+1,71%53
13.26.51522,40+1,77%200
13.00.34522,80+1,85%40
13.00.34522,70+1,83%46
12.38.08522,60+1,81%2
10.22.20520,20+1,34%16
10.20.02520,00+1,31%24
10.13.11521,10+1,52%24
10.07.48520,20+1,34%8
OraValoreVar.%Volume
10.07.47520,40+1,38%12
10.03.21521,30+1,56%1
9.55.31522,50+1,79%8
9.54.47522,00+1,69%6
9.51.48522,50+1,79%8
9.34.02522,60+1,81%84
9.00.58522,70+1,83%55
17.36.52513,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```