Milano 17:35
49.116 -1,87%
Nasdaq 20:51
29.271 -1,05%
Dow Jones 20:51
49.575 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Swisscanto

ISIN: CH0183136008 - Mercato: Swiss Exchange

686,6
-13,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25686,60-13,09%49
17.14.16686,00-13,16%60
17.14.13686,50-13,10%32
17.13.44687,80-12,94%80
17.12.06687,90-12,92%27
17.07.00687,00-13,04%37
17.03.36686,70-13,08%35
16.55.48687,40-12,99%15
16.46.27685,00-13,29%534
16.46.26685,10-13,28%31
16.45.15686,80-13,06%29
16.41.00688,40-12,86%31
16.36.00688,80-12,81%34
16.31.43690,30-12,62%25
16.26.34689,00-12,78%3
16.20.13691,30-12,49%24
16.19.05690,30-12,62%11
16.18.23690,00-12,66%15
16.17.35688,80-12,81%42
16.17.30688,40-12,86%42
16.15.27686,20-13,14%13
15.56.28686,60-13,09%2
15.51.20683,00-13,54%3
15.49.25683,20-13,52%13
15.39.43685,00-13,29%48
15.13.12687,30-13,00%3
15.09.02684,60-13,34%113
15.09.01685,90-13,18%1
15.00.32690,00-12,66%5
14.23.02704,80-10,78%2
OraValoreVar.%Volume
14.02.02699,30-11,48%1
14.02.02701,30-11,23%1
14.00.52700,10-11,38%4
13.21.36705,40-10,71%2
13.16.56706,00-10,63%35
13.16.26705,10-10,75%1
12.51.22705,90-10,65%41
12.44.54703,20-10,99%41
12.22.30702,70-11,05%3
12.00.35693,30-12,24%132
12.00.35693,80-12,18%158
11.55.34692,80-12,30%2
11.55.03693,80-12,18%3
11.54.20693,20-12,25%7
11.50.00691,70-12,44%1
11.50.00690,40-12,61%505
11.27.15697,00-11,77%20
11.12.09698,00-11,65%1
10.46.04704,80-10,78%107
10.40.55703,60-10,94%15
10.30.39699,00-11,52%3
10.29.58700,00-11,39%45
9.53.53706,00-10,63%55
9.25.51708,80-10,28%50
9.01.38703,60-10,94%364
16.34.50790,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```