Milano 16:53
43.949 +1,34%
Nasdaq 16:53
24.163 +0,67%
Dow Jones 16:53
46.407 +0,61%
Londra 16:53
10.080 +1,15%
Francoforte 16:53
22.909 +1,20%

Swk Holdings Corporation 9 % Notes 2023-

Mercato: NASDAQ - National

25,4
+0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.43.2325,40INV.600
20.42.3625,4002INV.500
20.42.3625,40INV.500
20.42.0725,40INV.300
20.42.0725,4002INV.300
20.41.2625,4002INV.100
20.41.2625,40INV.100
20.41.2125,40INV.100
20.41.2125,4002INV.100
20.41.1525,4002INV.100
20.41.1525,40INV.100
20.40.5625,45+0,20%300
20.40.4425,41+0,04%100
20.40.4025,45+0,20%100
20.40.3625,41+0,04%100
20.40.3125,45+0,20%200
20.37.0625,4201+0,08%100
20.37.0625,42+0,08%100
20.37.0625,535+0,53%100
20.35.3825,535+0,53%300
20.35.1525,4002INV.200
20.34.5625,44+0,16%848
20.34.5625,42+0,08%848
20.34.5525,43+0,12%800
20.34.5425,4001INV.100
19.41.2925,3899-0,04%289
19.41.2925,39-0,04%289
19.41.0725,3424-0,23%384
19.40.2225,38-0,08%288
19.40.2225,39-0,04%280
OraValoreVar.%Volume
19.33.5225,32-0,31%475
19.32.2725,3899-0,04%100
19.32.2225,32-0,31%900
19.28.4025,316-0,33%127
19.28.4025,39-0,04%127
19.28.4025,316-0,33%100
19.28.4025,35-0,20%100
19.28.4025,316-0,33%100
19.28.4025,35-0,20%100
19.28.4025,316-0,33%100
19.28.4025,35-0,20%100
19.28.4025,316-0,33%100
19.28.4025,35-0,20%100
19.28.4025,316-0,33%100
19.28.4025,35-0,20%100
18.26.0225,38-0,08%200
18.24.0325,32-0,31%400
18.15.3225,3094-0,36%450
18.15.3225,34-0,24%600
18.14.5925,295-0,41%350
18.05.4425,2999-0,39%264
18.05.4425,34-0,24%264
18.05.4425,2999-0,39%100
18.05.4425,30-0,39%100
18.05.4425,2999-0,39%100
18.05.4425,30-0,39%100
18.05.4425,2999-0,39%200
18.05.4425,30-0,39%200
18.05.4325,2999-0,39%100
18.05.4325,30-0,39%100
OraValoreVar.%Volume
18.05.4325,2999-0,39%100
18.05.4325,30-0,39%100
18.05.0325,3299-0,28%520
18.05.0325,33-0,28%520
17.59.4125,3299-0,28%500
17.59.4125,33-0,28%500
20.56.4025,25-0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```