Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Synbiotic

ISIN: DE000A3E5A59 - Mercato: XETRA

1,634
-0,73%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.501,634-0,73%400
18.53.501,72+4,50%200
16.48.261,604-2,55%29
16.47.041,606-2,43%1.117
16.42.161,70+3,28%146
16.25.241,704+3,52%956
16.25.241,706+3,65%2.200
15.47.341,704+3,52%260
15.38.031,808+9,84%300
15.37.391,736+5,47%150
15.17.351,772+7,65%852
15.13.021,68+2,07%770
15.12.361,654+0,49%1.900
15.12.361,65+0,24%6.355
15.12.361,648+0,12%1.374
15.12.361,66+0,85%2.000
14.57.111,592-3,28%1.000
14.09.151,698+3,16%1.710
14.09.111,69+2,67%743
14.09.111,686+2,43%360
14.08.561,622-1,46%1.733
14.08.561,62-1,58%2.421
13.53.591,65+0,24%750
13.46.121,712+4,01%1.000
13.46.121,71+3,89%319
11.16.241,764+7,17%823
11.16.241,80+9,36%5.306
11.16.241,802+9,48%674
11.16.241,752+6,44%1.800
11.05.281,766+7,29%700
OraValoreVar.%Volume
10.52.101,764+7,17%323
10.26.221,788+8,63%300
10.12.401,778+8,02%544
9.41.001,70+3,28%3.000
9.40.571,69+2,67%1.805
9.02.281,696+3,04%427
9.02.281,698+3,16%70
9.02.281,698+3,16%25
8.02.291,768+7,41%100
18.30.261,646INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```