Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Synchronoss Technologies

Mercato: NASDAQ - National

8,71
+64,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,71+64,34%14.980
21.59.508,715+64,43%287
21.59.418,72+64,53%400
21.59.368,715+64,43%309
21.59.298,72+64,53%530
21.59.298,715+64,43%819
21.59.228,72+64,53%336
21.59.228,715+64,43%144
21.59.228,71+64,34%129
21.59.228,715+64,43%200
21.59.228,71+64,34%234
21.59.128,72+64,53%300
21.58.588,71+64,34%700
21.58.108,715+64,43%200
21.58.108,72+64,53%100
21.58.108,715+64,43%400
21.58.068,7101+64,34%100
21.57.598,72+64,53%800
21.57.508,715+64,43%200
21.57.508,72+64,53%100
21.55.468,71+64,34%343
21.55.378,7081+64,30%175
21.55.228,71+64,34%200
21.55.008,705+64,25%100
21.53.338,71+64,34%200
21.53.238,705+64,25%3.000
21.53.038,71+64,34%515
21.52.338,705+64,25%100
21.52.268,70+64,15%1.167
21.52.268,705+64,25%100
OraValoreVar.%Volume
21.52.268,70+64,15%734
21.51.558,71+64,34%100
21.51.408,7099+64,34%115
21.51.408,71+64,34%100
21.51.278,709+64,32%100
21.51.268,7038+64,22%150
21.51.138,705+64,25%1.834
21.50.558,71+64,34%100
21.50.398,7065+64,27%100
21.50.308,7067+64,28%114
21.50.298,71+64,34%100
21.50.018,7067+64,28%119
21.49.588,71+64,34%100
21.49.348,7037+64,22%2.456
21.48.408,71+64,34%339
21.48.158,7048+64,24%512
21.47.538,71+64,34%100
21.47.488,7099+64,34%102
21.46.558,71+64,34%100
21.46.558,705+64,25%100
21.46.128,7013+64,18%112
21.45.098,705+64,25%2.460
21.45.078,7053+64,25%887
21.43.278,705+64,25%200
21.43.048,71+64,34%944
21.43.048,705+64,25%500
21.42.528,71+64,34%100
21.42.498,7079+64,30%100
21.42.138,701+64,17%100
21.41.548,705+64,25%786
OraValoreVar.%Volume
21.41.428,70+64,15%203
21.41.338,705+64,25%1.205
21.41.138,70+64,15%900
21.41.128,705+64,25%1.400
21.41.008,70+64,15%1.400
21.40.598,7025+64,20%100
21.40.598,7001+64,15%13.691
21.40.598,70+64,15%400
21.40.598,7001+64,15%1.389
21.40.598,70+64,15%300
21.40.598,7001+64,15%4.305
21.40.598,70+64,15%100
21.40.598,7001+64,15%2.850
21.40.598,70+64,15%100
21.40.598,7001+64,15%300
21.40.598,705+64,25%500
21.40.598,7001+64,15%300
21.40.598,70+64,15%2.901
21.40.598,7001+64,15%200
21.40.598,70+64,15%6.434
21.40.598,7001+64,15%300
21.40.598,70+64,15%10.979
21.40.598,7001+64,15%200
21.40.598,70+64,15%300
21.40.598,7001+64,15%300
21.40.598,70+64,15%300
21.40.598,7001+64,15%200
21.40.598,70+64,15%2.350
21.39.428,705+64,25%100
21.39.308,701+64,17%200
OraValoreVar.%Volume
21.39.308,703+64,21%180
21.37.598,705+64,25%239
21.37.588,71+64,34%200
21.37.588,705+64,25%700
21.37.588,71+64,34%100
21.37.588,705+64,25%107
21.37.588,71+64,34%200
21.37.588,705+64,25%200
21.37.588,71+64,34%100
21.37.588,705+64,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```