Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Synchrony Financial Non Cum Pfd Shs Depository Shs Re

Mercato: NYSE

25,14
+0,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.3325,14INV.108
20.58.3225,16+0,08%394
20.28.3425,14INV.100
20.28.1125,17+0,12%1.300
20.14.3825,14INV.100
19.57.5225,15+0,04%100
19.33.4825,17+0,12%200
19.26.2025,18+0,16%280
19.18.0925,17+0,12%600
18.56.5525,15+0,04%100
18.53.1025,17+0,12%1.311
18.22.2825,15+0,04%800
18.14.2725,20+0,24%100
18.14.2725,1999+0,24%100
18.14.2725,20+0,24%100
18.14.2725,18+0,16%100
18.14.2725,1999+0,24%965
18.04.0025,16+0,08%200
17.52.5725,15+0,04%100
17.44.3425,2357+0,38%1.000
17.15.4325,12-0,08%102
17.15.4325,14INV.102
17.00.2725,15+0,04%500
16.58.5225,2999+0,64%600
16.58.5225,225+0,34%200
16.58.2925,225+0,34%2.000
16.55.4225,1733+0,13%200
16.51.4625,15+0,04%100
16.42.3625,12-0,08%100
16.26.1825,11-0,12%100
OraValoreVar.%Volume
16.18.1325,205+0,26%750
15.59.2925,10-0,16%100
15.51.0925,07-0,28%100
15.48.3225,17+0,12%200
15.37.4225,10-0,16%100
15.26.5125,045-0,38%100
15.17.3125,08-0,24%2.850
15.14.2525,09-0,20%100
15.13.3725,21+0,28%1.958
15.10.5625,1102-0,12%200
15.10.5625,11-0,12%200
15.10.5625,12-0,08%200
15.10.5625,11-0,12%585
15.00.5425,0801-0,24%120
14.55.0925,09-0,20%100
14.43.0025,1245-0,06%408
14.34.4425,15+0,04%100
14.34.3925,18+0,16%100
14.30.0125,08-0,24%1.938
0.00.0025,13-0,04%128

(*) I dati sono limitati agli ultimi 100 contratti.

```