Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Synchrony Financial Non Cum Pfd Shs Depository Shs Re

Mercato: NYSE

25,7
-0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0225,70INV.735
21.59.4125,70INV.100
21.59.4125,71+0,04%665
21.56.5425,71+0,04%120
21.56.3425,74+0,16%162
21.41.0325,7337+0,13%115
21.26.0825,84+0,54%2.401
21.26.0825,8399+0,54%802
21.26.0825,84+0,54%802
21.26.0825,81+0,43%100
21.26.0825,8399+0,54%2.301
21.11.4625,8391+0,54%200
21.11.2825,77+0,27%100
20.58.2225,82+0,47%200
20.49.4825,80+0,39%100
20.49.4625,82+0,47%100
20.49.4525,84+0,54%100
20.49.4425,82+0,47%100
20.17.3425,84+0,54%215
20.16.4525,82+0,47%100
20.10.1725,88+0,70%100
20.10.1725,85+0,58%294
20.10.1725,87+0,66%304
20.10.1725,86+0,62%100
20.10.1725,85+0,58%100
20.10.1725,80+0,39%106
20.10.1725,86+0,62%100
20.10.1725,88+0,70%400
20.10.1725,87+0,66%100
19.54.0725,81+0,43%1.615
OraValoreVar.%Volume
19.19.1925,82+0,47%100
19.05.5725,87+0,66%100
19.05.3625,81+0,43%400
19.05.3325,80+0,39%100
18.54.5125,775+0,29%1.130
18.37.4425,67-0,12%1.500
18.18.5025,75+0,19%1.274
18.18.4825,76+0,23%100
18.11.0925,7501+0,19%1.900
18.03.4325,8658+0,65%200
18.01.1125,815+0,45%200
17.54.5825,8658+0,65%200
17.49.1325,82+0,47%100
17.12.5325,815+0,45%300
17.03.1725,82+0,47%100
17.00.4525,87+0,66%595
16.53.5325,815+0,45%200
16.30.4925,76+0,23%100
16.27.2125,75+0,19%600
16.23.4025,76+0,23%1.000
16.15.3925,79+0,35%100
16.04.3325,74+0,16%100
16.04.3125,75+0,19%500
16.04.2725,76+0,23%100
16.03.0825,79+0,35%100
16.02.0025,75+0,19%1.000
15.48.2625,79+0,35%200
15.37.0025,81+0,43%200
15.32.2026,00+1,17%193
15.32.1625,9324+0,90%497
OraValoreVar.%Volume
15.31.3326,0042+1,18%215
15.31.1825,93+0,89%100
15.31.0725,9486+0,97%161
15.30.0125,93+0,89%8.899
1.00.0025,95+0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```