Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Synchrony Financial Non Cum Pfd Shs Depository Shs Re

Mercato: NYSE

25,87
+0,54%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0225,87INV.123.760
21.59.5025,825-0,17%100
21.59.2325,80-0,27%100
21.59.1025,80-0,27%100
21.59.1025,79-0,31%100
21.55.2125,79-0,31%376
21.54.5625,87INV.1.961
21.53.1525,79-0,31%296
21.52.3925,87INV.261
21.52.1925,77-0,39%100
21.52.1925,78-0,35%100
21.51.2825,77-0,39%200
21.50.1725,92+0,19%100
21.50.0525,87INV.2.298
21.50.0425,86-0,04%100
21.50.0425,87INV.200
21.50.0425,82-0,19%200
21.50.0025,77-0,39%732
21.50.0025,73-0,54%200
21.49.4725,78-0,35%102
21.49.0925,80-0,27%100
21.49.0925,77-0,39%101
21.49.0925,82-0,19%199
21.48.0225,80-0,27%100
21.47.5125,77-0,39%100
21.46.4225,80-0,27%172
21.39.5525,7701-0,39%1.000
21.38.1625,77-0,39%610
21.36.4225,86-0,04%100
21.36.4225,815-0,21%200
OraValoreVar.%Volume
21.34.4325,77-0,39%359
21.34.4325,79-0,31%191
21.34.4325,77-0,39%106
21.33.1225,815-0,21%200
21.26.1925,78-0,35%538
21.22.2625,80-0,27%410
21.21.4625,78-0,35%600
21.21.4625,77-0,39%300
21.21.4625,71-0,62%100
21.21.4625,72-0,58%100
21.16.5925,78-0,35%900
21.12.2225,77-0,39%922
21.08.2725,80-0,27%100
21.08.0925,79-0,31%185
21.00.1525,77-0,39%892
20.57.0825,78-0,35%440
20.57.0825,77-0,39%168
20.57.0225,815-0,21%300
20.55.3425,84-0,12%800
20.54.2725,8058-0,25%2.000
20.53.4525,78-0,35%300
20.53.4525,77-0,39%331
20.53.0625,7701-0,39%1.000
20.52.2225,80-0,27%100
20.52.1325,85-0,08%2.400
20.50.2725,80-0,27%100
20.50.2725,77-0,39%300
20.50.1125,81-0,23%400
20.48.5925,71-0,62%400
20.48.5925,77-0,39%520
OraValoreVar.%Volume
20.43.5825,79-0,31%100
20.42.2525,81-0,23%300
20.42.0625,795-0,29%100
20.42.0625,77-0,39%100
20.42.0625,74-0,50%420
20.42.0625,77-0,39%180
20.42.0625,74-0,50%100
20.42.0625,79-0,31%426
20.37.5425,75-0,46%100
20.37.5425,77-0,39%610
20.33.2525,80-0,27%100
20.33.2125,77-0,39%300
20.33.2125,75-0,46%585
20.32.1325,80-0,27%5.862
20.26.2225,77-0,39%1.100
20.21.1925,77-0,39%836
20.21.1925,78-0,35%100
20.21.1925,72-0,58%100
20.19.1725,77-0,39%400
20.15.3225,77-0,39%100
20.15.3225,78-0,35%900
20.15.3225,75-0,46%120
20.14.5125,81-0,23%100
20.14.5125,80-0,27%207
20.11.2925,78-0,35%100
20.11.2925,79-0,31%100
20.10.5025,83-0,15%200
20.10.4425,77-0,39%800
20.09.2425,83-0,15%600
20.07.0625,77-0,39%100
OraValoreVar.%Volume
20.06.5025,80-0,27%600
20.06.4825,77-0,39%1.821
20.01.0825,82-0,19%100
20.01.0825,78-0,35%100
20.01.0825,82-0,19%100
20.01.0825,77-0,39%780
20.01.0825,78-0,35%100
20.01.0825,77-0,39%200
20.00.1325,83-0,15%200
19.37.2125,75-0,46%169

(*) I dati sono limitati agli ultimi 100 contratti.

```