Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Synchrony Financial Non Cum Pfd Shs Depository Shs Re

Mercato: NYSE

25,7
-0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0225,70-0,96%735
21.59.4125,70-0,96%100
21.59.4125,71-0,92%665
21.56.5425,71-0,92%120
21.56.3425,74-0,81%162
21.41.0325,7337-0,83%115
21.26.0825,84-0,42%2.401
21.26.0825,8399-0,42%802
21.26.0825,84-0,42%802
21.26.0825,81-0,54%100
21.26.0825,8399-0,42%2.301
21.11.4625,8391-0,43%200
21.11.2825,77-0,69%100
20.58.2225,82-0,50%200
20.49.4825,80-0,58%100
20.49.4625,82-0,50%100
20.49.4525,84-0,42%100
20.49.4425,82-0,50%100
20.17.3425,84-0,42%215
20.16.4525,82-0,50%100
20.10.1725,88-0,27%100
20.10.1725,85-0,39%294
20.10.1725,87-0,31%304
20.10.1725,86-0,35%100
20.10.1725,85-0,39%100
20.10.1725,80-0,58%106
20.10.1725,86-0,35%100
20.10.1725,88-0,27%400
20.10.1725,87-0,31%100
19.54.0725,81-0,54%1.615
OraValoreVar.%Volume
19.19.1925,82-0,50%100
19.05.5725,87-0,31%100
19.05.3625,81-0,54%400
19.05.3325,80-0,58%100
18.54.5125,775-0,67%1.130
18.37.4425,67-1,08%1.500
18.18.5025,75-0,77%1.274
18.18.4825,76-0,73%100
18.11.0925,7501-0,77%1.900
18.03.4325,8658-0,32%200
18.01.1125,815-0,52%200
17.54.5825,8658-0,32%200
17.49.1325,82-0,50%100
17.12.5325,815-0,52%300
17.03.1725,82-0,50%100
17.00.4525,87-0,31%595
16.53.5325,815-0,52%200
16.30.4925,76-0,73%100
16.27.2125,75-0,77%600
16.23.4025,76-0,73%1.000
16.15.3925,79-0,62%100
16.04.3325,74-0,81%100
16.04.3125,75-0,77%500
16.04.2725,76-0,73%100
16.03.0825,79-0,62%100
16.02.0025,75-0,77%1.000
15.48.2625,79-0,62%200
15.37.0025,81-0,54%200
15.32.2026,00+0,19%193
15.32.1625,9324-0,07%497
OraValoreVar.%Volume
15.31.3326,0042+0,21%215
15.31.1825,93-0,08%100
15.31.0725,9486-0,01%161
15.30.0125,93-0,08%8.899
1.00.0025,95INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```