Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Synergy Chc

Mercato: NASDAQ - National

0,391
-1,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3905INV.6.113
21.59.35,3913+0,20%400
21.59.35,3914+0,23%1.600
21.59.23,3901-0,10%100
21.59.14,3872-0,85%3.540
21.58.44,3873-0,82%411
21.58.12,3872-0,85%100
21.57.57,3876-0,74%100
21.57.55,3874-0,79%100
21.57.45,3876-0,74%100
21.57.34,3875-0,77%2.400
21.57.28,3889-0,41%1.000
21.57.11,388-0,64%100
21.56.53,3873-0,82%100
21.56.49,3881-0,61%100
21.56.47,3873-0,82%6.544
21.56.43,3872-0,85%1.200
21.56.30,3871-0,87%100
21.56.08,3872-0,85%100
21.55.29,388-0,64%100
21.55.29,3889-0,41%100
21.55.26,3888-0,44%100
21.54.43,3852-1,36%1.235
21.54.32,3855-1,28%100
21.54.32,3856-1,25%100
21.54.19,3864-1,05%100
21.54.14,3865-1,02%100
21.54.11,386-1,15%100
21.54.11,3864-1,05%265
21.54.05,387-0,90%100
OraValoreVar.%Volume
21.53.48,388-0,64%100
21.53.48,3881-0,61%100
21.53.27,3885-0,51%200
21.52.44,3874-0,79%400
21.52.30,387-0,90%100
21.52.26,3875-0,77%100
21.52.23,3888-0,44%100
21.52.08,3875-0,77%1.000
21.52.01,387-0,90%100
21.52.00,3873-0,82%480
21.52.00,3876-0,74%1.300
21.52.00,3873-0,82%300
21.51.57,3881-0,61%100
21.51.55,3876-0,74%100
21.51.51,391+0,13%100
21.51.49,39-0,13%100
21.51.48,3875-0,77%500
21.51.46,392+0,38%100
21.51.42,39-0,13%500
21.51.42,3875-0,77%100
21.51.42,388-0,64%100
21.51.42,389-0,38%100
21.51.42,3885-0,51%100
21.51.42,3875-0,77%395
21.51.42,39-0,13%273
21.51.41,392+0,38%300
21.51.39,3901-0,10%900
21.51.24,391+0,13%100
21.51.22,392+0,38%100
21.51.18,3933+0,72%100
OraValoreVar.%Volume
21.51.15,3875-0,77%200
21.51.14,394+0,90%100
21.51.11,3947+1,08%100
21.51.09,3937+0,82%100
21.51.03,389-0,38%2.616
21.51.03,39-0,13%3.400
21.51.03,3901-0,10%906
21.51.03,391+0,13%9.130
21.51.02,392+0,38%1.900
21.51.02,393+0,64%100
21.50.43,395+1,15%6.127
21.50.43,396+1,41%478
21.50.37,3961+1,43%100
21.50.31,396+1,41%376
21.50.31,3961+1,43%100
21.49.40,3976+1,82%100
21.48.49,3978+1,87%730
21.48.25,3976+1,82%100
21.48.07,3979+1,90%100
21.48.01,3988+2,13%100
21.47.57,3989+2,15%100
21.47.49,3971+1,69%100
21.47.46,3972+1,72%100
21.47.40,3991+2,20%100
21.47.37,3992+2,23%100
21.47.32,3972+1,72%100
21.47.29,3983+2,00%400
21.47.29,3971+1,69%100
21.47.29,3976+1,82%100
21.47.26,3983+2,00%100
OraValoreVar.%Volume
21.47.21,3993+2,25%100
21.47.15,3976+1,82%100
21.47.10,3993+2,25%100
21.47.05,3995+2,30%100
21.46.58,398+1,92%100
21.46.58,3989+2,15%100
21.46.58,399+2,18%100
21.46.06,3996+2,33%200
21.45.52,3989+2,15%100
21.45.50,3996+2,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```