Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Synergy Chc

Mercato: NASDAQ - National

0,212
+2,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.31,2124+2,61%198
21.57.00,2124+2,61%300
21.56.58,2134+3,09%200
21.56.53,2128+2,80%100
21.56.43,2122+2,51%400
21.56.43,2113+2,08%509
21.56.02,2128+2,80%100
21.56.02,2124+2,61%212
21.56.01,2128+2,80%100
21.56.01,2122+2,51%800
21.56.01,212+2,42%1.693
21.52.50,2149+3,82%200
21.52.33,2148+3,77%110
21.48.51,2154+4,06%150
21.47.46,215+3,86%300
21.47.08,2139+3,33%100
21.47.08,2134+3,09%20.100
21.37.02,2141+3,43%1.189
21.37.02,214+3,38%100
21.36.44,2141+3,43%900
21.36.44,2148+3,77%100
21.35.46,214+3,38%499
21.31.05,2145+3,62%100
21.28.46,2153+4,01%400
21.28.46,2159+4,30%580
21.28.35,2154+4,06%100
21.26.10,214+3,38%980
21.25.22,2147+3,72%200
21.21.53,214+3,38%499
21.17.06,2158+4,25%100
OraValoreVar.%Volume
21.13.18,2174+5,02%335
21.13.08,2161+4,40%500
21.13.08,2167+4,69%100
21.13.08,216+4,35%2.200
21.13.08,216+4,35%2.400
21.12.56,2167+4,69%200
21.11.17,2179+5,27%2.000
21.10.11,217+4,83%100
21.04.21,2176+5,12%100
21.04.01,2168+4,73%200
21.03.41,2159+4,30%2.000
21.03.41,2157+4,20%100
21.03.41,2154+4,06%100
21.00.02,2147+3,72%100
20.59.19,2146+3,67%3.050
20.57.58,2143+3,53%597
20.56.09,2146+3,67%450
20.53.11,2143+3,53%451
20.50.10,2147+3,72%100
20.50.02,2149+3,82%100
20.49.56,2142+3,48%100
20.42.35,215+3,86%329
20.41.09,2149+3,82%300
20.39.28,2152+3,96%1.190
20.35.22,2149+3,82%172
20.34.07,215+3,86%100
20.31.10,2152+3,96%100
20.30.39,215+3,86%100
20.28.39,2148+3,77%100
20.27.40,2153+4,01%1.053
OraValoreVar.%Volume
20.21.54,215+3,86%100
20.18.46,2147+3,72%847
19.56.52,2157+4,20%1.500
19.56.34,2157+4,20%100
19.56.34,2158+4,25%100
19.54.51,2156+4,15%100
19.53.04,2158+4,25%256
19.44.56,2144+3,57%500
19.43.02,2153+4,01%200
19.43.02,215+3,86%500
19.43.02,2153+4,01%229
19.35.34,2163+4,49%1.000
19.34.23,2163+4,49%100
19.33.12,216+4,35%100
19.29.59,2167+4,69%100
19.27.53,2173+4,98%100
19.27.53,2169+4,78%100
19.27.53,217+4,83%100
19.27.05,2173+4,98%538
19.26.32,218+5,31%100
19.22.59,219+5,80%100
19.22.39,2199+6,23%800
19.22.33,2184+5,51%1.300
19.22.32,2183+5,46%100
19.22.32,2183+5,46%200
19.15.56,2177+5,17%240
19.09.19,2178+5,22%200
19.09.19,2162+4,44%250
19.04.09,2178+5,22%200
19.00.53,215+3,86%4.800
OraValoreVar.%Volume
19.00.53,2155+4,11%111
19.00.53,215+3,86%11.200
19.00.53,2154+4,06%3.300
19.00.53,2155+4,11%200
19.00.53,2162+4,44%200
19.00.53,217+4,83%100
19.00.53,2155+4,11%100
19.00.53,217+4,83%15.098
18.54.07,2177+5,17%100
18.27.08,2188+5,70%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```