Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Synergy Chc

Mercato: NASDAQ - National

0,165
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,1651-1,96%804
21.59.18,1652-1,90%100
21.58.46,1658-1,54%100
21.58.36,1659-1,48%216
21.58.07,1658-1,54%100
21.57.40,1659-1,48%100
21.56.23,1658-1,54%100
21.54.24,1659-1,48%100
21.53.10,1657-1,60%100
21.50.54,1656-1,66%100
21.49.34,1658-1,54%100
21.48.07,1659-1,48%100
21.45.46,1658-1,54%10.688
21.40.00,1658-1,54%100
21.40.00,1658-1,54%100
21.38.56,1658-1,54%100
21.38.56,1658-1,54%100
21.37.43,1655-1,72%100
21.37.32,1651-1,96%100
21.35.56,1655-1,72%100
21.35.20,1659-1,48%433
21.32.22,1653-1,84%500
21.32.18,1654-1,78%10.000
21.30.12,1653-1,84%100
21.29.06,1652-1,90%100
21.28.20,1658-1,54%100
21.27.18,1659-1,48%100
21.25.59,1663-1,25%4.809
21.25.59,1657-1,60%100
21.23.26,1663-1,25%134
OraValoreVar.%Volume
21.22.24,1666-1,07%100
21.20.17,1664-1,19%1.206
21.19.25,1673-0,65%100
21.19.16,1673-0,65%257
21.18.37,1664-1,19%100
21.14.15,1679-0,30%100
21.12.35,1678-0,36%600
21.10.30,1679-0,30%100
21.08.45,1678-0,36%100
21.07.19,1679-0,30%8.900
21.02.27,1674-0,59%538
21.02.27,1675-0,53%1.000
21.01.53,1673-0,65%3.000
21.01.53,1672-0,71%1.487
21.00.53,1674-0,59%100
20.49.38,1672-0,71%119
20.39.32,1673-0,65%100
20.38.45,1674-0,59%257
20.26.31,167-0,83%100
20.21.41,1671-0,77%100
20.17.48,1669-0,89%100
20.17.36,1664-1,19%100
20.12.00,1674-0,59%100
19.56.33,1669-0,89%100
19.50.38,1668-0,95%100
19.44.49,1667-1,01%100
19.36.37,1669-0,89%100
19.36.30,167-0,83%100
19.20.27,1669-0,89%100
19.12.34,1673-0,65%222
OraValoreVar.%Volume
19.04.18,1674-0,59%762
19.04.00,1669-0,89%10.000
19.03.54,1668-0,95%100
18.57.55,1668-0,95%100
18.57.55,1667-1,01%100
18.57.55,1668-0,95%100
18.57.55,1667-1,01%100
18.57.55,1667-1,01%998
18.57.00,1667-1,01%100
18.54.09,1663-1,25%230
18.54.09,1664-1,19%400
18.53.08,1664-1,19%144
18.53.08,1664-1,19%100
18.52.20,1663-1,25%100
18.50.04,1661-1,37%700
18.50.04,1659-1,48%300
18.41.25,1658-1,54%100
18.31.47,1659-1,48%100
18.16.00,1654-1,78%100
18.13.53,1653-1,84%105
18.12.31,1653-1,84%100
17.45.01,1653-1,84%100
17.34.05,1652-1,90%100
17.31.01,1651-1,96%100
17.28.42,1654-1,78%100
17.28.42,1653-1,84%200
17.28.42,1653-1,84%157
17.25.02,1654-1,78%4.700
17.21.41,1644-2,38%1.354
17.21.37,1657-1,60%300
OraValoreVar.%Volume
17.21.26,1653-1,84%100
17.21.26,1643-2,43%900
17.21.26,165-2,02%300
17.21.26,1665-1,13%200
17.21.26,1643-2,43%1.488
17.21.09,1667-1,01%1.458
17.21.09,1666-1,07%300
17.20.40,1669-0,89%1.000
17.11.32,167-0,83%100
17.06.16,167-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```