Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Synlogic

Mercato: NASDAQ - National

1,13
-13,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.271,13INV.180
21.59.201,14+0,88%160
21.52.301,15+1,77%100
21.38.551,13INV.200
21.38.511,12-0,88%444
21.35.041,13INV.3.403
21.33.371,14+0,88%201
21.30.281,15+1,77%700
21.30.101,14+0,88%814
21.30.101,145+1,33%100
21.12.521,12-0,88%3.504
21.12.521,11-1,77%400
21.12.521,12-0,88%700
21.12.521,11-1,77%100
21.12.381,10-2,65%100
21.12.381,11-1,77%334
21.10.131,1243-0,50%108
21.10.071,1101-1,76%100
21.10.051,1223-0,68%100
21.10.031,1194-0,94%100
21.09.521,1101-1,76%100
21.09.501,11-1,77%100
21.09.481,1223-0,68%300
21.09.431,13INV.100
21.09.411,1257-0,38%100
21.09.391,1105-1,73%100
21.09.381,1314+0,12%100
21.09.351,1223-0,68%500
21.09.201,13INV.100
21.09.191,1101-1,76%100
OraValoreVar.%Volume
21.09.161,1228-0,64%100
21.09.141,13INV.100
21.09.121,1223-0,68%100
21.09.101,1101-1,76%100
21.09.081,11-1,77%100
21.09.071,1101-1,76%100
21.09.051,13INV.100
21.09.031,1223-0,68%100
21.09.021,1101-1,76%300
21.08.561,1223-0,68%100
21.08.551,1194-0,94%100
21.08.531,1223-0,68%100
21.08.521,1101-1,76%100
21.08.501,1223-0,68%200
21.05.311,13INV.109
21.02.321,135+0,44%678
21.02.321,14+0,88%200
21.02.321,14+0,88%100
21.01.511,13INV.100
21.01.121,135+0,44%800
20.53.561,13INV.133
20.46.301,1216-0,74%100
20.46.281,1101-1,76%100
20.46.261,1216-0,74%300
20.46.191,1101-1,76%300
20.46.141,12-0,88%100
20.46.121,1101-1,76%100
20.46.101,13INV.100
20.46.091,1101-1,76%100
20.46.071,1216-0,74%100
OraValoreVar.%Volume
20.46.051,1258-0,37%100
20.46.041,13INV.100
20.41.001,15+1,77%700
20.41.001,14+0,88%5.000
20.40.431,158+2,48%200
20.40.331,15+1,77%700
20.40.331,158+2,48%200
20.40.211,15+1,77%2.922
20.39.321,14+0,88%100
20.37.221,12-0,88%3.477
20.37.221,11-1,77%259
20.34.171,12-0,88%401
20.34.171,13INV.100
20.24.241,14+0,88%254
20.22.261,12-0,88%500
20.22.261,10-2,65%34.788
20.22.261,12-0,88%204
20.22.261,11-1,77%604
20.22.261,12-0,88%1.737
20.22.261,11-1,77%1.100
19.35.541,12-0,88%2.899
19.34.471,13INV.100
19.34.451,1301+0,01%100
19.34.431,1347+0,42%100
19.34.401,1306+0,05%100
19.34.381,1301+0,01%100
19.33.521,1249-0,45%100
19.33.501,1201-0,88%100
19.33.491,1249-0,45%100
19.33.471,1207-0,82%100
OraValoreVar.%Volume
19.33.451,1201-0,88%200
19.33.431,1249-0,45%200
19.33.391,135+0,44%100
19.33.381,1201-0,88%100
19.33.361,1247-0,47%100
19.33.351,1201-0,88%100
19.27.341,13INV.434
19.24.441,14+0,88%1.278
19.24.441,15+1,77%1.700
19.24.441,155+2,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```