Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Synopsys

Mercato: XETRA

356,75
+1,31%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.30.02356,75+1,31%6
17.28.48356,70+1,29%1
17.13.34356,45+1,22%2
17.09.57356,15+1,14%1
17.01.52354,20+0,58%16
16.59.17354,15+0,57%94
16.54.18352,85+0,20%1
16.50.08354,25+0,60%1
16.11.22354,80+0,75%1
15.56.20356,45+1,22%2
15.36.37356,15+1,14%9
15.36.06357,80+1,60%20
15.36.06357,55+1,53%24
15.33.37357,00+1,38%4
15.30.09356,15+1,14%20
15.30.09356,20+1,15%80
15.30.07356,15+1,14%40
15.07.38353,70+0,44%16
14.20.13354,90+0,78%1
14.09.13352,60+0,13%6
13.30.14352,95+0,23%5
13.09.17355,95+1,08%27
13.09.17355,45+0,94%6
13.09.17354,45+0,65%9
12.43.50353,40+0,35%6
12.37.42353,65+0,43%7
12.37.42353,60+0,41%20
12.37.08353,50+0,38%20
12.37.08353,30+0,33%20
12.03.07353,35+0,34%20
OraValoreVar.%Volume
12.03.07353,50+0,38%20
11.40.58352,75+0,17%1
10.56.31352,05-0,03%20
10.56.31352,10-0,01%20
10.51.51353,50+0,38%1
10.47.18352,30+0,04%16
10.47.17352,50+0,10%20
10.42.00352,05-0,03%10
10.36.36351,15-0,28%7
10.35.59351,55-0,17%8
10.35.51351,45-0,20%8
10.35.39352,20+0,01%13
9.59.43350,45-0,48%13
9.59.43350,40-0,50%7
9.46.27348,90-0,92%28
9.07.36350,20-0,55%8
9.04.41348,95-0,91%43
18.30.26352,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```