Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

System1

Mercato: NYSE

3,33
+3,42%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.033,33INV.50.369
21.59.583,29-1,20%500
21.59.523,315-0,45%100
21.59.443,34+0,30%100
21.59.443,35+0,60%100
21.59.443,335+0,15%100
21.59.443,32-0,30%300
21.59.443,34+0,30%100
21.59.443,35+0,60%100
21.59.443,33INV.200
21.59.443,35+0,60%100
21.59.443,34+0,30%100
21.59.443,30-0,90%1.200
21.59.443,34+0,30%200
21.59.443,33INV.100
21.59.443,35+0,60%100
21.59.443,34+0,30%200
21.59.443,33INV.100
21.59.443,34+0,30%250
21.59.443,33INV.250
21.59.443,32-0,30%300
21.59.443,33INV.500
21.59.443,34+0,30%400
21.59.443,33INV.300
21.59.443,34+0,30%300
21.59.443,33INV.605
21.59.443,34+0,30%300
21.59.443,33INV.300
21.59.443,34+0,30%150
21.59.443,33INV.750
OraValoreVar.%Volume
21.59.443,34+0,30%150
21.59.443,33INV.150
21.59.443,33INV.105
21.59.433,27-1,80%500
21.59.423,28-1,50%100
21.59.423,27-1,80%600
21.59.423,28-1,50%100
21.59.423,2975-0,98%200
21.59.423,28-1,50%2.140
21.59.423,27-1,80%1.100
21.58.433,315-0,45%100
21.58.403,2816-1,45%250
21.58.153,32-0,30%135
21.57.163,37+1,20%200
21.57.163,36+0,90%100
21.57.163,37+1,20%1.756
21.57.163,36+0,90%3.150
21.57.163,375+1,35%100
21.55.353,325-0,15%100
21.55.353,32-0,30%400
21.55.353,33INV.300
21.55.353,32-0,30%800
21.55.353,33INV.100
21.55.353,32-0,30%150
21.55.353,33INV.100
21.55.353,32-0,30%150
21.55.353,325-0,15%200
21.55.353,33INV.100
21.55.353,32-0,30%450
21.55.353,33INV.150
OraValoreVar.%Volume
21.55.353,32-0,30%517
21.55.353,33INV.600
21.55.353,325-0,15%600
21.55.353,33INV.537
21.55.353,325-0,15%1.050
21.55.293,3275-0,08%100
21.54.563,34+0,30%11.051
21.54.513,36+0,90%400
21.54.293,39+1,80%131
21.54.293,38+1,50%100
21.51.483,42+2,70%100
21.49.083,4423+3,37%150
21.48.463,45+3,60%100
21.48.463,44+3,30%800
21.48.123,46+3,90%100
21.47.003,435+3,15%100
21.46.593,4001+2,11%1.305
21.46.323,45+3,60%100
21.46.323,46+3,90%100
21.46.323,46+3,90%200
21.46.053,45+3,60%700
21.46.053,47+4,20%100
21.46.053,47+4,20%100
21.46.043,46+3,90%100
21.45.303,49+4,80%2.200
21.45.303,47+4,20%233
21.45.263,4872+4,72%894
21.45.143,48+4,50%100
21.45.063,46+3,90%255
21.44.293,48+4,50%500
OraValoreVar.%Volume
21.43.363,47+4,20%300
21.43.363,48+4,50%100
21.43.363,46+3,90%150
21.42.393,49+4,80%200
21.40.153,5089+5,37%1.305
21.40.003,49+4,80%400
21.38.573,46+3,90%343
21.37.073,475+4,35%100
21.37.073,49+4,80%200
21.36.493,49+4,80%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```