T-Mobile Us

Mercato: XETRA

133,92

-11,55%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.58	133,92	-11,55%	81	10.847,52
17.05.39	136,62	-9,76%	64	8.743,68
16.41.23	136,96	-9,54%	39	5.341,44
16.39.22	137,26	-9,34%	447	61.355,22
16.24.55	138,00	-8,85%	3	414,00
16.10.37	137,84	-8,96%	8	1.102,72
15.55.21	139,00	-8,19%	326	45.314,00
15.55.03	138,78	-8,34%	182	25.257,96
15.54.52	138,80	-8,32%	8	1.110,40
15.49.33	138,56	-8,48%	252	34.917,12
15.46.02	138,34	-8,63%	169	23.379,46
15.46.02	138,56	-8,48%	442	61.243,52
15.26.21	140,40	-7,27%	85	11.934,00
15.26.21	140,08	-7,48%	3	420,24
14.52.00	141,62	-6,46%	4	566,48
13.04.14	141,00	-6,87%	12	1.692,00
13.04.14	140,98	-6,88%	38	5.357,24
13.00.34	141,42	-6,59%	15	2.121,30
13.00.34	141,40	-6,61%	2	282,80
10.33.25	142,42	-5,93%	8	1.139,36
10.08.43	142,50	-5,88%	4	570,00
9.10.05	143,08	-5,50%	100	14.308,00
9.10.04	143,10	-5,48%	23	3.291,30
9.10.03	143,06	-5,51%	12	1.716,72
9.09.25	143,08	-5,50%	6	858,48
9.09.14	143,12	-5,47%	40	5.724,80
9.07.44	142,98	-5,56%	4	571,92
18.30.09	151,40	INV.	1	151,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide