Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T. Rowe Price Intermediate Municipal Income Etf

Mercato: NASDAQ - National

48,56
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5248,56+0,04%100
21.56.4948,57+0,06%100
21.56.3848,54INV.200
21.54.2948,53-0,02%200
21.54.2748,57+0,06%100
21.53.3048,53-0,02%100
21.52.0948,57+0,06%200
21.51.3148,56+0,04%1.952
21.50.1648,54INV.500
21.50.0948,5534+0,03%798
21.48.0048,54INV.400
21.47.2848,55+0,02%500
21.45.0548,56+0,04%100
21.43.2848,555+0,03%560
21.43.2848,56+0,04%300
21.43.2848,555+0,03%100
21.41.2448,56+0,04%100
21.39.5448,57+0,06%200
21.39.1648,56+0,04%1.400
21.39.1648,55+0,02%2.100
21.35.4048,535-0,01%100
21.21.2048,54INV.100
21.18.1248,55+0,02%1.253
21.18.1248,56+0,04%246
21.18.0748,565+0,05%100
21.18.0748,56+0,04%700
21.18.0548,58+0,08%200
21.18.0548,56+0,04%200
21.18.0548,5501+0,02%2.059
21.14.0048,56+0,04%100
OraValoreVar.%Volume
21.09.4648,555+0,03%193
21.08.1148,55+0,02%100
21.08.1148,56+0,04%200
21.08.1148,55+0,02%200
21.08.1148,56+0,04%100
21.08.1148,55+0,02%100
21.08.1148,56+0,04%500
21.08.1148,56+0,04%100
21.02.1248,55+0,02%100
20.55.1048,54INV.100
20.49.2748,555+0,03%200
20.49.2648,58+0,08%100
20.49.2648,56+0,04%100
20.48.5448,55+0,02%100
20.34.0348,56+0,04%100
20.24.1548,51-0,06%200
20.21.1748,51-0,06%100
20.21.1748,535-0,01%200
20.16.1948,54INV.100
20.16.1948,51-0,06%100
20.13.5848,535-0,01%100
20.13.5848,51-0,06%100
20.11.4948,54INV.100
20.11.4948,51-0,06%200
20.11.4948,535-0,01%200
20.10.5448,505-0,07%100
20.06.2548,51-0,06%100
20.06.2548,535-0,01%900
19.55.5248,53-0,02%100
19.41.4448,52-0,04%200
OraValoreVar.%Volume
19.40.4548,56+0,04%403
19.40.4548,51-0,06%200
19.37.1448,54INV.100
19.37.1448,545+0,01%100
19.37.1448,54INV.665
19.26.4648,545+0,01%100
19.25.5448,5499+0,02%257
19.16.0248,54INV.100
18.46.0048,55+0,02%100
18.41.4448,52-0,04%100
18.40.3348,54INV.200
18.37.1748,55+0,02%100
18.37.0448,575+0,07%200
18.37.0448,57+0,06%100
18.37.0448,575+0,07%189
18.37.0448,57+0,06%100
18.37.0448,575+0,07%100
18.37.0448,57+0,06%259
18.37.0448,575+0,07%300
18.37.0348,5799+0,08%521
18.37.0348,58+0,08%239
18.36.3148,57+0,06%100
18.33.2648,58+0,08%100
18.27.0248,5799+0,08%100
18.17.0148,58+0,08%100
18.14.4148,5799+0,08%100
18.14.2448,58+0,08%100
18.11.3848,575+0,07%100
18.10.4948,5799+0,08%100
18.08.3748,575+0,07%100
OraValoreVar.%Volume
18.08.2548,57+0,06%108
18.02.2848,60+0,12%100
18.01.5848,59+0,10%100
18.01.5848,61+0,14%500
18.01.0948,575+0,07%100
17.58.5848,56+0,04%100
17.58.5848,58+0,08%400
17.57.4548,55+0,02%200
17.56.5548,53-0,02%807
17.54.0948,51-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```