Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T3 Defense

Mercato: NASDAQ - National

7,81
-0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.507,81+0,26%200
21.59.327,765-0,32%100
21.59.157,77-0,26%200
21.59.157,76-0,39%100
21.59.087,775-0,19%100
21.58.407,76-0,39%361
21.58.377,7601-0,38%460
21.58.377,77-0,26%163
21.58.357,78-0,13%223
21.58.217,77-0,26%137
21.57.427,79INV.100
21.57.397,80+0,13%600
21.57.167,815+0,32%100
21.56.357,81+0,26%200
21.56.337,79INV.251
21.56.227,81+0,26%403
21.55.507,83+0,51%100
21.55.507,825+0,45%100
21.52.357,82+0,39%100
21.52.227,80+0,13%300
21.51.407,8151+0,32%500
21.51.317,80+0,13%100
21.51.167,83+0,51%200
21.50.407,79INV.200
21.49.087,815+0,32%100
21.48.337,795+0,06%200
21.48.337,81+0,26%100
21.41.237,79INV.100
21.40.427,795+0,06%500
21.37.077,79INV.200
OraValoreVar.%Volume
21.37.077,80+0,13%100
21.34.267,77-0,26%300
21.34.157,75-0,51%724
21.34.157,76-0,39%600
21.33.207,74-0,64%100
21.25.117,70-1,16%100
21.19.267,68-1,41%5.600
21.19.267,681-1,40%1.812
21.19.267,70-1,16%200
21.19.267,71-1,03%1.100
21.19.267,79INV.100
21.19.267,75-0,51%100
21.19.017,79INV.2.000
21.19.017,84+0,64%3.200
21.19.017,79INV.200
21.19.017,80+0,13%200
21.19.017,81+0,26%100
21.19.017,82+0,39%578
21.19.017,86+0,90%100
21.19.017,83+0,51%100
21.19.017,86+0,90%200
21.19.017,84+0,64%100
21.19.017,86+0,90%100
21.19.017,855+0,83%100
21.19.017,86+0,90%800
21.18.597,89+1,28%114
21.18.417,87+1,03%100
21.18.417,88+1,16%350
21.18.417,87+1,03%100
21.18.417,88+1,16%100
OraValoreVar.%Volume
21.15.337,85+0,77%430
21.13.467,88+1,16%600
21.13.467,86+0,90%100
21.11.227,835+0,58%100
21.06.307,83+0,51%100
21.05.027,835+0,58%100
21.01.067,83+0,51%200
20.59.287,82+0,39%418
20.59.167,80+0,13%162
20.57.587,81+0,26%100
20.56.367,805+0,19%400
20.56.117,81+0,26%1.100
20.53.057,85+0,77%1.203
20.53.057,875+1,09%1.000
20.53.057,865+0,96%300
20.52.437,85+0,77%200
20.51.497,84+0,64%100
20.51.497,83+0,51%100
20.46.307,79INV.300
20.42.087,78-0,13%200
20.42.087,77-0,26%400
20.42.087,78-0,13%100
20.42.087,77-0,26%200
20.41.087,75-0,51%100
20.39.097,77-0,26%100
20.38.177,75-0,51%100
20.38.177,74-0,64%100
20.38.177,74-0,64%100
20.36.597,76-0,39%100
20.35.017,7201-0,90%250
OraValoreVar.%Volume
20.32.057,75-0,51%200
20.31.547,7477-0,54%100
20.30.267,74-0,64%100
20.25.407,765-0,32%100
20.25.407,76-0,39%100
20.22.497,73-0,77%400
20.22.287,70-1,16%128
20.20.267,755-0,45%100
20.19.057,72-0,90%100
20.16.187,7619-0,36%210

(*) I dati sono limitati agli ultimi 100 contratti.

```