Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Tactical Resources

ISIN: CA87356V3065 - Mercato: NASDAQ - National

4,01
+0,25%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.57.104,01INV.470
21.04.274,05+1,00%100
21.04.274,06+1,25%100
19.22.204,07+1,50%100
19.20.424,14+3,24%100
19.20.424,15+3,49%300
19.20.424,15+3,49%800
19.20.174,14+3,24%100
19.20.174,13+2,99%100
19.19.264,15+3,49%100
19.18.584,20+4,74%2.000
19.18.524,1919+4,54%3.000
19.16.524,12+2,74%2.000
19.16.314,14+3,24%100
19.16.314,15+3,49%100
19.16.244,13+2,99%100
19.15.204,15+3,49%200
19.15.204,14+3,24%100
19.14.024,16+3,74%100
19.14.024,15+3,49%1.000
19.13.384,20+4,74%100
19.13.304,24+5,74%100
19.13.304,225+5,36%200
19.13.214,24+5,74%100
19.13.214,23+5,49%100
19.13.164,20+4,74%200
19.12.164,25+5,99%100
19.12.074,24+5,74%100
19.11.544,17+3,99%100
19.11.354,10+2,24%2.000
OraValoreVar.%Volume
19.09.304,1499+3,49%1.596
19.09.304,20+4,74%100
19.09.304,1499+3,49%200
19.09.304,20+4,74%200
19.09.304,1499+3,49%200
19.09.304,15+3,49%400
19.09.044,15+3,49%225
19.09.044,18+4,24%103
19.04.074,17+3,99%100
19.04.074,1799+4,24%100
19.01.384,1799+4,24%100
19.01.384,17+3,99%100
16.02.334,20+4,74%990
15.33.504,00-0,25%1.000
15.30.014,25+5,99%10.008
21.57.554,00-0,25%105

(*) I dati sono limitati agli ultimi 100 contratti.

```