Tactical Resources

ISIN: CA87356V3065 - Mercato: NASDAQ - National

2,45

-4,30%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.27	2,45	INV.	100	245,00
21.46.20	2,42	-1,22%	100	242,00
21.46.20	2,41	-1,63%	100	241,00
21.08.31	2,45	INV.	222	543,90
20.53.22	2,42	-1,22%	100	242,00
20.53.22	2,445	-0,20%	100	244,50
20.53.22	2,41	-1,63%	145	349,45
19.29.22	2,40	-2,04%	186	446,40
19.28.08	2,3988	-2,09%	300	719,64
19.12.37	2,36	-3,67%	1.000	2.360,00
19.09.32	2,38	-2,86%	143	340,34
18.21.51	2,37	-3,27%	100	237,00
18.20.55	2,3792	-2,89%	100	237,92
17.29.45	2,32	-5,31%	432	1.002,24
17.25.01	2,25	-8,16%	258	580,50
17.25.01	2,30	-6,12%	415	954,50
17.25.01	2,32	-5,31%	136	315,52
17.25.01	2,30	-6,12%	190	437,00
17.25.01	2,32	-5,31%	109	252,88
17.25.01	2,315	-5,51%	200	463,00
17.10.43	2,35	-4,08%	990	2.326,50
17.10.38	2,4201	-1,22%	924	2.236,17
17.10.38	2,40	-2,04%	500	1.200,00
17.10.38	2,41	-1,63%	136	327,76
17.10.38	2,42	-1,22%	924	2.236,08
17.10.38	2,455	+0,20%	200	491,00
17.10.38	2,38	-2,86%	922	2.194,36
17.10.12	2,4459	-0,17%	200	489,18
16.47.56	2,455	+0,20%	400	982,00
16.47.56	2,43	-0,82%	1.194	2.901,42

Ora	Valore	Var.%	Volume	Controvalore
16.39.14	2,50	+2,04%	200	500,00
16.39.14	2,51	+2,45%	100	251,00
16.24.53	2,465	+0,61%	815	2.008,98
16.15.15	2,46	+0,41%	300	738,00
16.14.16	2,462	+0,49%	470	1.157,14
16.00.45	2,495	+1,84%	824	2.055,88
16.00.22	2,45	INV.	200	490,00
16.00.22	2,50	+2,04%	100	250,00
15.50.51	2,415	-1,43%	100	241,50
15.50.51	2,38	-2,86%	526	1.251,88
15.50.51	2,39	-2,45%	109	260,51
15.48.53	2,3963	-2,19%	665	1.593,54
15.43.45	2,3985	-2,10%	293	702,76
15.40.54	2,415	-1,43%	728	1.758,12
15.32.50	2,44	-0,41%	100	244,00
15.32.50	2,45	INV.	1.000	2.450,00
15.32.34	2,4839	+1,38%	200	496,78
15.31.37	2,50	+2,04%	1.090	2.725,00
15.30.02	2,55	+4,08%	3.283	8.371,65
22.00.00	2,56	+4,49%	1.395	3.571,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide